DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 259.21 17.77 10,163,732 Alphabet Cl A GOOGL 380.34 -9.79 43,375,424 Amazon.com AMZN 270.64 -3.36 52,461,686 American Airlines Group AAL 14.64 -0.01 70,928,247 American Elec Power AEP 126.67 -1.09 5,621,837 Amgen AMGN 336.79 0.31 2,876,607 Apple AAPL 312.06 -0.45 67,822,232 Applied Materials AMAT 450.06 0.38 8,139,642 Biogen BIIB 196.00 -0.39 1,859,598 Campbell's CPB 21.11 0.31 9,283,481 Check Point Software CHKP 135.05 3.72 2,188,105 Cirrus Logic CRUS 169.95 -4.38 627,646 Cisco Systems CSCO 120.42 1.78 39,558,115 Coherus Oncology CHRS 1.59 -0.06 1,528,314 Comcast Cl A CMCSA 24.87 -0.29 50,399,600 CSX CSX 45.26 -0.41 25,678,024 eBay EBAY 109.27 -2.55 9,412,955 Ericsson ADR ERIC 13.06 0.32 8,432,378 Fifth Third Bancorp FITB 49.93 0.05 16,243,175 Glbl X EM Great Cnsmr EMC 37.71 0.03 11,559 Global X Defense Tech ETF SHLD 67.53 -0.39 2,121,669 Goodyear Tire & Rubber GT 6.10 -0.10 6,649,676 Health In Tech Cl A HIT 0.9921 0.01 202,799 Honeywell International HON 237.86 4.86 5,413,375 Intel INTC 114.68 -6.21 187,788,019 Invesco QQQ Trust I QQQ 738.31 2.71 36,808,100 Kimberly-Clark KMB 97.60 -2.54 8,590,474 Kraft Heinz KHC 24.01 -0.46 20,799,527 Mattel MAT 14.94 0.05 4,201,129 Microsoft MSFT 450.24 23.25 77,256,171 NetApp NTAP 174.29 31.89 15,792,234 Northern Trust NTRS 165.45 -2.90 2,920,332 NVIDIA NVDA 211.14 -3.11 281,102,479 Paychex PAYX 96.98 1.47 5,703,184 PayPal Holdings PYPL 44.75 0.29 17,317,686 PepsiCo PEP 144.19 -2.10 11,876,232 PomDoctor ADR POM 0.1042 -0.00 876,103 ProSh S&P 500 Dynamic Bf FB 44.56 -0.01 888 Qualcomm QCOM 251.02 7.73 28,324,257 Starbucks SBUX 99.16 -1.59 8,172,427 Tesla TSLA 435.79 -6.31 44,764,318 Texas Instruments TXN 305.68 -10.27 16,396,332 VeriSign VRSN 285.38 -10.76 1,813,552 Visionary Holdings GV 0.3318 0.00 527,318 Walmart WMT 115.75 -3.15 41,961,800 Xerox Holdings XRX 3.24 0.20 10,759,752 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
May 29, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.