New Highs 185 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AAON AAON 150.46 331,011 ALPS Electrification ELFY 45.92 9,757 ASML Holding ASML 1731.88 865,530 Advanced Micro Devices AMD 544.04 11,894,721 Aehr Test Systems AEHR 121.80 1,379,543 Allegro MicroSystems ALGM 53.28 538,159 Alpha & Omega Semicon AOSL 54.34 561,639 Alpha US Quant Mom QMOM 81.95 2,837 Amkor Technology AMKR 79.50 2,366,191 Anterix ATEX 68.31 63,782 Apex Treasury Cl A APXT 10.06 5,546 Apple AAPL 316.94 13,168,146 Applied Materials AMAT 505.32 2,511,518 ArcBest ARCB 142.76 30,154 Archimedes Tech SPAC Wt ARCIW 0.6000 322 Arteris AIP 38.99 351,755 Astera Labs ALAB 367.80 1,541,735 Astoria US EW Qual Kings ROE 42.64 749 Astoria US Qual Growth GQQQ 36.45 313 BHAV Acquisition Rt BHAVR 0.3154 200 BRC Group 6.5% Nts RILYN 25.05 16,620 BRC Group 5% Nts 2026 RILYG 24.75 63,010 Baron Technology ETF BCTK 32.32 7,733 Bleichroeder Acqn II Wt BBCQW 2.60 7,917 Blueport Acquisition BPACU 12.20 5,667 Broadcom AVGO 495.00 13,456,941 Bruker BRKR 59.03 536,587 CEVA CEVA 50.88 514,125 Calamos CHI 12.90 33,391 Calamos Dyn Conv & Incm CCD 26.10 26,026 Calumet CLMT 38.75 561,796 Cipher Digital CIFR 28.62 12,922,924 CoinShares Bitcoin Mining WGMI 74.29 266,266 Commercial Bancgroup CBK 30.17 10,210 Commercial Vehicle Group CVGI 5.86 209,194 Cryoport CYRX 16.49 251,021 Defiance AI & Pwr Infr AIPO 34.21 886,782 Defiance Tgt 2X Lg AMAT AMA 31.62 195,652 Defiance Dly Target 2X Lg AVGX 84.80 1,443,475 Defiance LC ex-Mag 7 XMAG 25.50 17,184 Defiance Quantum ETF QTUM 170.00 401,463 Defiance Retail Kings ETF RKNG 30.71 2,909 Diamondrock Hospitality DRH 11.29 161,947 Diodes DIOD 120.84 237,006 Direxion AAPL Bull 2X AAPU 42.85 830,767 Direxion AMD Bull 2X AMUU 271.00 50,607 Direxion ASML Bull 2X ASMU 33.86 14,157 Direxion Dly AVGO Bull 2X AVL 80.21 867,677 Direxion MRVL Bull 2X MRVU 308.77 821,046 Direxion MU Bull 2X MUU 1080.36 1,388,386 Direxion TSM Bull 2X TSMX 96.79 417,487 Direxion Nasd100 EW Idx QQQE 122.07 51,038 Divrs Hlthcr Nts 2042 DHCNI 18.25 1,162 Equillium EQ 3.45 1,259,768 Fidelity Disruptive Auto FBOT 40.25 2,293 Fidelity Disruptive Tech FDTX 62.47 74,894 First Solar FSLR 320.95 877,779 FT Dorsey Wright Focus 5 FV 74.27 14,218 FT Emerging Markets FEM 35.61 33,403 First Tr LC Cr AlphaDEX FEX 136.76 6,081 FT LC Grw AlphaDEX FTC 188.40 2,584 First Tr MCapGrAlphaDEX FAD 190.51 2,488 First Tr Nasd Clean Edge QCLN 69.20 91,996 First Tr Nasd100 Tech QTEC 335.49 29,564 First Tr Nasdaq BuyWrite FTQI 22.00 97,222 FT Nasdaq Semiconductor FTXL 280.96 63,179 Flex Ltd FLEX 166.51 1,548,095 Globa Terra Acqn Cl A GTERA 10.30 8,013 Gl X AI & Tech AIQ 70.26 1,268,387 Glbl X Data Ctr & Digital DTCR 32.79 486,045 GS MSCI Wld Pvt Eq GTPE 61.85 614 GraniteSh 2x Lg AAPL AAPB 41.38 16,752 GrShr 2x Long AMD Daily AMDL 77.44 3,430,174 GrShr 2x Long AVGO Daily AVGU 63.46 222,435 GrShr 2x Long MRVL Daily MVLL 233.00 5,184,484 GrShr 2x Long MU Daily MULL 940.00 151,238 GrShr 2x Long TSM Daily TSMU 84.56 49,523 Great Southern Bancorp GSBC 73.12 32,238 Hall Chadwick Acqn Un HCACU 11.90 3,913 Host Hotels & Resorts HST 24.05 4,137,383 Hoyne Bancorp HYNE 16.33 15,678 JB Hunt Transport JBHT 281.62 120,429 IES Holdings IESC 737.87 90,796 Inflection Point Acqn VI IPFXU 10.50 200 Invsc DW Indls Mntm PRN 250.81 12,901 Invsc Dorsey Wright Mntm PDP 146.80 3,516 Invsc DW Tech Mntm PTF 137.51 31,303 Invsc ESG Nasdaq 100 QQMG 51.93 4,275 Invesco Nasdaq 100 ETF QQQM 308.21 2,105,007 Invsc PHLX Semiconductor SOXQ 110.54 2,029,191 Invsc QQQ EW QEW 30.36 3,685 Invesco QQQ Trust I QQQ 748.65 15,638,783 Invsc RAFI Strat US ETF IUS 66.15 6,358 Iridium Communications IRDM 53.83 824,539 Iron Horse Acqns II IRHO 10.14 100 Iron Horse Acqns II Rt IRHOR 0.2100 200 iSh ESG Advanced MSCI USA USXF 69.83 15,623 iSh MSCI Wld Small-Cap WSML 35.06 1,806 iSh Mstar MC Value IMCV 90.55 2,995 iSh Nasdaq Top 30 Stocks QTOP 39.41 47,887 iSh Semiconductor ETF SOXX 618.84 3,681,618 Janus Henderson Glbl AI JHAI 36.39 5,090 JPM Fund Data Sci LV LVDS 56.22 122 JPM U.S. Tech Ldrs JTEK 111.32 109,978 KLA KLAC 2090.00 185,003 Kopin KOPN 6.61 6,159,396 Lam Research LRCX 343.35 2,096,835 Landstar System LSTR 215.42 51,748 Lattice Semiconductor LSCC 155.45 355,198 Launch One Acqn Cl A LPAA 10.83 380,019 Lazard Japanese Eq ETF JPY 37.45 281 Lazard US System SC Eq SYZ 29.93 1,238 Leverage 2X Lg AMD Dly AMDG 130.60 46,675 Leverage 2X Lg ASML Dly ASMG 51.52 55,268 Leverage 2X Lg AVGO Dly AVGG 49.44 519,792 Leverage 2X Lg CIFR Dly CIFG 20.23 118,013 Leverage 2x Lg KLAC Dly KLAG 39.48 13,130 Leverage 2X Lg TSM Dly TSMG 46.79 41,219 Liberty Lat Amer9.0%P. A LILPV 29.32 22,830 Littelfuse LFUS 499.99 47,093 MKS MKSI 341.27 201,766 Man Active Trend Enhanced MATE 31.32 2,828 Manzil Russ Halal USA MNZL 62.39 911 MarketDesk Foc US Mntm FMTM 42.47 148,007 Marten Transport MRTN 17.64 121,267 Marvell Technology MRVL 324.20 59,648,320 Micron Technology MU 1088.71 16,189,650 Millicom Intl Cellular TIGO 89.49 291,190 Motley Fool Mntm Factor MFMO 24.79 3,372 NEOS Nasdaq-100 Hdg Eq QQQH 56.53 4,228 NEOS Nasdaq 100 Hi Incm QQQI 57.84 3,585,159 NVECorp NVEC 113.66 41,967 Neurocrine Biosciences NBIX 164.38 320,403 ON Semiconductor ON 134.92 3,118,491 Old Dominion Freight Line ODFL 235.00 487,260 Oxford Lane Cap Pfd. 2031 OXLCM 25.42 4,889 Oxford Lane Nts 2031 OXLCL 24.75 458 Pacer BlueStar Engg BULD 35.19 844 Pacer Cash COWZ 100 QQWZ 29.91 2,476 Pacer Nasdaq Intl Patent PATN 38.17 52,236 Pacer Nasdaq 100+A3 QQQG 31.90 3,168 Pacer Trendpilot 100 ETF PTNQ 90.15 4,608 Pacer US LC Cash Cows Grw COWG 39.59 45,836 Pacific North of South EM GEME 45.99 15,593 Pantages Capital Acqn Un PGACU 11.50 370 Plexus PLXS 289.32 116,060 ProSh Equ Rising Rates EQRR 82.38 2,045 ProShares Nasdaq-100 DW QQQA 82.52 17,161 ProSh Nasdaq-100 Hi Incm IQQQ 51.66 20,636 ProShares UltraPro QQQ TQQQ 88.09 28,909,389 Rambus RMBS 174.10 602,800 RideNow Group RDNW 8.55 64,812 SMI 3Fourteen REAL Asset RAA 30.63 17,240 Sanmina SANM 286.71 271,850 Seagate Technology STX 955.98 798,753 Silicon Motion Tech ADR SIMO 313.74 530,666 Silvaco Group SVCO 14.14 1,213,724 Spear Alpha ETF SPRX 59.10 46,215 Starz Entertainment STRZ 27.64 26,168
(MORE TO FOLLOW) Dow Jones Newswires
June 03, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.