DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 258.42 2.18 5,057,082 Alphabet Cl A GOOGL 372.19 13.20 41,604,362 Amazon.com AMZN 253.79 3.77 35,427,603 American Airlines Group AAL 13.30 -0.27 70,687,217 American Elec Power AEP 127.79 1.48 4,530,318 Amgen AMGN 345.60 7.38 2,904,756 Apple AAPL 311.23 0.97 40,677,714 Applied Materials AMAT 501.70 0.93 6,687,425 Biogen BIIB 196.45 0.49 718,805 Campbell's CPB 21.55 0.56 9,901,293 Check Point Software CHKP 136.46 0.78 1,531,775 Cirrus Logic CRUS 175.63 -3.27 370,553 Cisco Systems CSCO 130.00 3.50 23,226,793 Coherus Oncology CHRS 1.58 0.11 839,103 Comcast Cl A CMCSA 23.33 -0.19 44,638,639 CSX CSX 46.23 -0.21 10,517,310 eBay EBAY 109.15 0.33 4,447,256 Ericsson ADR ERIC 13.35 0.19 7,430,580 Fifth Third Bancorp FITB 51.80 2.31 10,261,043 Glbl X EM Great Cnsmr EMC 38.31 -0.20 3,888 Global X Defense Tech ETF SHLD 64.31 1.00 1,519,460 Goodyear Tire & Rubber GT 5.66 -0.14 7,976,361 Health In Tech Cl A HIT 1.00 0.04 189,819 Honeywell International HON 217.64 -5.62 6,635,824 Intel INTC 111.78 -0.93 75,993,934 Invesco QQQ Trust I QQQ 740.61 -3.60 39,148,780 Kimberly-Clark KMB 94.47 -0.29 6,012,914 Kraft Heinz KHC 22.47 -0.29 18,684,235 Mattel MAT 14.20 -0.14 3,395,767 Microsoft MSFT 428.05 0.71 26,081,455 NetApp NTAP 178.87 -2.21 3,226,349 Northern Trust NTRS 173.06 4.61 763,097 NVIDIA NVDA 218.66 4.16 163,898,576 Paychex PAYX 99.48 1.03 2,217,499 PayPal Holdings PYPL 42.75 0.28 11,221,118 PepsiCo PEP 142.15 -0.39 8,053,156 PomDoctor ADR POM 0.1003 -0.00 292,097 Qualcomm QCOM 242.57 -6.52 14,005,444 Starbucks SBUX 94.14 -1.75 7,512,437 Tesla TSLA 418.45 -5.25 34,228,494 Texas Instruments TXN 305.37 -3.22 7,720,405 VeriSign VRSN 293.79 -3.29 431,995 Visionary Holdings GV 0.2401 0.01 171,528 Walmart WMT 117.74 0.85 22,418,811 Xerox Holdings XRX 3.49 0.24 7,661,649 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 04, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.