TUESDAY MONDAY FRIDAY THURSDAY WEDNESDAY
Issues Traded 11,195 11,362 11,197 11,150 11,180
Advances 2,214 2,872 2,521 2,414 2,426
Declines 2,153 2,235 2,904 2,393 2,882
Unchanged 6,828 6,255 5,772 6,343 5,872
Advancing Volume 310,172,072 382,389,265 297,087,833 366,347,122 394,422,167
Declining Volume 350,842,020 329,952,157 404,478,500 347,189,314 423,396,157
Total Volume 842,634,985 809,548,943 786,525,927 824,743,207 904,283,105
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DirexSemiBr3 $(NA)$ 16,284.3 6.07 +0.14 +2.4
iShCoreS&P500 (NA) 12,892.9 740.00 —0.75 —0.1
SSIMSPDRS&P500 (NA) 11,523.5 735.56 —1.49 —0.2
SSSPDRS&P500 (NA) 10,573.4 86.66 —0.10 —0.1
NVIDIA (Nq) 8,786.7 206.86 —1.34 —0.6
SuperMicroComp (Nq) 8,645.7 37.21 —3.44 —8.5
Grab (Nq) 7,566.9 3.32 +0.02 +0.5
iShMSCI EAFE (NA) 7,273.3 102.70 —0.20 —0.2
Carnival (N) 7,072.1 27.67 —0.06 —0.2
VangdS&P500ETF (NA) 6,079.5 676.30 —1.41 —0.2
Chipotle (N) 5,331.1 29.63 —0.25 —0.8
FordMotor (N) 5,082.3 14.90 —0.05 —0.3
iShMSCIBrazil (NA) 4,524.8 34.00 +0.08 +0.2
Comcast A (Nq) 4,407.7 23.95 +0.10 +0.4
InvscQQQI (Nq) 4,237.2 705.91 —1.92 —0.3
ExxonMobil (N) 4,202.6 148.91 unch ...
DevonEnergy (N) 4,091.4 44.07 unch ...
SSSPDRS&P500V (NA) 3,994.3 60.68 unch ...
WarnerBrosA (Nq) 3,735.2 26.49 —0.07 —0.3
Amazon.com (Nq) 3,675.7 243.28 —0.91 —0.4
Apple (Nq) 3,636.4 290.62 +0.07 ...
Pfizer (N) 3,610.4 25.73 +0.03 +0.1
Halliburton (N) 3,510.1 39.59 —0.03 —0.1
Walmart (Nq) 3,499.8 119.00 +0.12 +0.1
Intel (Nq) 3,433.3 106.81 —1.11 —1.0
Nokia (N) 3,397.5 13.76 —0.09 —0.6
MetaPlatforms (Nq) 3,279.4 586.50 +1.91 +0.3
US Bancorp (N) 3,272.8 55.50 —0.52 —0.9
Rivian (Nq) 3,252.4 15.75 +0.02 +0.1
HDFC Bank (N) 3,123.6 23.29 unch ...
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2XShSMCI (Nq) 421.8 8.72 +1.38 +18.8
LakelandInds (Nq) 895.2 11.10 +1.56 +16.4
CrackerBarrel (Nq) 813.3 40.00 +3.70 +10.2
MissionProduce (Nq) 191.9 11.31 +0.44 +4.0
EnlivenTherap (Nq) 282.8 37.52 +1.41 +3.9
HingeHealth (N) 295.8 64.80 +2.02 +3.2
LithiumArgentina (N) 64.6 8.79 +0.26 +3.0
CaseysGenStores (Nq) 67.3 783.96 +22.78 +3.0
UltragenyxPharm (Nq) 60.4 23.38 +0.59 +2.6
ParPacific (N) 120.9 56.00 +1.36 +2.5
DirexSemiBr3 (NA) 16,284.3 6.07 +0.14 +2.4
TetraTech (N) 65.8 10.01 +0.23 +2.4
HighlanderSilver (N) AMER 123.0 4.44 +0.10 +2.3
IntegraLifeSci (Nq) 317.1 18.30 +0.40 +2.2
CNH Indl (N) 1,253.0 10.98 +0.24 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefDlyTarget2XLg (Nq) 480.7 18.25 —3.56 —16.3
SuperMicroComp (Nq) 8,645.7 37.21 —3.44 —8.5
SummitTherap (Nq) 223.6 13.43 —0.86 —6.0
TPG (Nq) 127.3 41.00 —2.17 —5.0
ShattuckLabs (Nq) 140.0 4.08 —0.19 —4.4
Wolfspeed (N) 108.1 47.00 —1.78 —3.6
DirexMUBl2X (Nq) 127.1 742.00 —25.43 —3.3
VistanceNtwks (Nq) 2,100.0 11.78 —0.36 —3.0
AcadiaRealty (N) 137.8 21.87 —0.66 —2.9
Barclays (N) 167.1 23.68 —0.65 —2.7
Freshworks (Nq) 172.9 9.16 —0.22 —2.4
DirexSemiBl3 (NA) 2,404.9 197.04 —4.64 —2.3
Coursera (N) 266.9 5.22 —0.12 —2.2
Newmark (Nq) 77.5 14.85 —0.34 —2.2
Bark (N) 55.6 9.65 —0.22 —2.2
(END) Dow Jones Newswires
June 09, 2026 18:14 ET (22:14 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.