Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 45,634,362 21.71 +0.04 +0.18
Cemex Series CPO 34,932,698 21.12 -0.65 -2.99
Wal-Mart de Mexico 29,405,910 51.35 +0.26 +0.51
Gentera 6,250,385 39.23 -1.76 -4.29
Gpo Financiero Banorte O 5,928,866 175.28 -2.17 -1.22
Alpek 4,817,924 12.65 +0.44 +3.60
Grupo Fin Inbursa O 4,517,722 41.86 -0.33 -0.78
Genomma Lab Intl B 4,215,708 14.93 +0.22 +1.50
Grupo Mexico Series B 3,992,631 201.96 -1.65 -0.81
Sigma Foods Series A 3,382,864 15.59 -0.25 -1.58
Kimberly-Clark Mexico A 3,250,786 36.94 +0.03 +0.08
Orbia Advance 3,139,602 21.67 -0.25 -1.14
Grupo Televisa 2,732,130 9.30 +0.06 +0.65
Volaris A 1,644,611 12.92 +0.10 +0.78
Corp. Inmobiliaria Vesta 1,547,946 59.75 +0.59 +1.00
Qualitas Controladora 1,386,379 170.10 -0.14 -0.08
Banco del Bajio 1,266,766 55.36 +0.12 +0.22
Arca Continental 1,172,999 214.96 -0.65 -0.30
Grupo Bimbo Series A 1,128,168 55.88 +0.03 +0.05
Grupo Traxion 1,126,578 10.10 -0.41 -3.90
Grupo Comercial Chedraui 1,040,192 90.38 -2.06 -2.23
Becle 969,786 14.20 +0.18 +1.28
Bolsa Mex de Valores A 916,825 36.76 -0.49 -1.32
Regional Series A 800,393 129.01 -2.20 -1.68
El Puerto de Liverpool C1 765,079 99.78 -1.15 -1.14
Megacable Holdings CPO 756,640 59.48 +0.03 +0.05
Grupo Aeroport Pacifico B 717,318 392.13 -8.31 -2.08
Kimberly-Clark de Mex B 640,549 36.91 -0.89 -2.35
Industrias Penoles 589,527 843.49 +0.50 +0.06
Alsea 583,651 49.50 -0.01 -0.02
Nemak Series A 526,838 3.48 -0.03 -0.85
Gpo Aero Centro Norte 505,826 211.21 -0.71 -0.34
Coca-Cola Femsa L 449,742 182.73 -2.99 -1.61
Grp Aero del Sureste B 430,323 491.18 -2.88 -0.58
Gruma Series B 365,890 290.59 +2.34 +0.81
Grupo Carso Series A1 314,630 130.93 +1.14 +0.88
Hoteles City Express 295,428 5.91 -0.17 -2.80
Promotora y Oper de Infra 245,055 268.04 +0.96 +0.36
Axtel Series CPO 212,770 2.84 -0.05 -1.73
Compania Minera Autlan B 180,778 7.47 -0.03 -0.40
GCC 160,594 199.39 -1.09 -0.54
Grupo Vasconia 109,795 0.58 -0.01 -1.86
Operadora Sites Mexican 101,929 17.03 -0.17 -0.99
Esentia Energy Devt 92,655 55.00 +0.03 +0.05
AMC Entertainment 67,797 31.75 +1.24 +4.06
O-I Glass 58,711 138.23 -0.60 -0.43
NVIDIA 56,210 3,632.69 +29.96 +0.83
Nearshoring Experts 51,994 94.00 +0.30 +0.32
CleanSpark 33,186 290.00 +22.33 +8.34
Nu Holdings Cl A 32,547 202.26 -7.40 -3.53
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
June 08, 2026 18:30 ET (22:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.