DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 206.36 2.34 9,630,505 Alphabet Cl A GOOGL 369.35 9.67 27,413,289 Amazon.com AMZN 246.02 7.47 41,149,510 American Airlines Group AAL 15.46 0.48 178,764,788 American Elec Power AEP 129.31 0.08 5,231,433 Amgen AMGN 350.53 -4.67 4,304,968 Apple AAPL 296.42 5.29 45,182,412 Applied Materials AMAT 585.78 18.53 11,608,302 Biogen BIIB 198.64 -1.41 876,279 Campbell's CPB 22.31 -0.50 7,246,702 Check Point Software CHKP 123.46 -0.60 934,050 Cirrus Logic CRUS 165.94 1.85 413,939 Cisco Systems CSCO 120.17 -0.93 22,608,861 Coherus Oncology CHRS 1.36 -0.04 707,896 Comcast Cl A CMCSA 23.97 -0.53 22,789,851 CSX CSX 47.39 -0.18 13,585,124 eBay EBAY 109.18 0.57 4,710,313 Ericsson ADR ERIC 12.22 -0.06 5,100,009 Glbl X EM Great Cnsmr EMC 38.69 1.16 1,320 Global X Defense Tech ETF SHLD 63.28 -0.54 2,061,607 Goodyear Tire & Rubber GT 6.59 0.19 11,954,914 Health In Tech Cl A HIT 1.05 -0.02 154,666 Honeywell International HON 227.41 7.10 7,947,252 Intel INTC 127.86 3.29 128,700,478 Invesco QQQ Trust I QQQ 744.00 22.66 45,013,134 Kimberly-Clark KMB 103.14 0.85 4,441,971 Kraft Heinz KHC 23.99 -0.40 10,627,974 Mattel MAT 14.35 -0.30 4,770,862 Microsoft MSFT 399.76 9.02 31,929,694 NetApp NTAP 161.82 0.21 2,998,154 Northern Trust NTRS 172.72 -1.62 872,737 NVIDIA NVDA 212.45 7.26 147,428,703 Paychex PAYX 100.90 0.27 3,555,859 PayPal Holdings PYPL 42.49 0.96 22,464,839 PepsiCo PEP 146.25 1.98 8,911,947 PomDoctor ADR POM 0.098 -0.00 605,435 ProSh S&P 500 Dynamic Bf FB 44.63 0.27 17,914 Qualcomm QCOM 220.81 9.09 13,848,931 Starbucks SBUX 101.59 -1.45 7,025,233 Tesla TSLA 411.15 4.72 45,015,132 Texas Instruments TXN 313.34 12.22 7,274,898 VeriSign VRSN 272.96 -6.93 770,095 Visionary Holdings GV 0.227 0.02 124,473 Walmart WMT 120.82 -0.22 20,645,991 Xerox Holdings XRX 3.42 -0.05 3,204,948 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 15, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.