New Highs 278 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
ARC Group Acqn I Wt          ARCLW      0.1200          1,482 
ARS Focused Opp Strategy     AFOS        45.83          2,072 
ASML Holding                 ASML      1907.03        505,343 
Absci                        ABSI         8.17      1,892,841 
Adamas Trust                 ADAM         9.52        109,882 
Advanced Micro Devices       AMD        558.37      7,779,035 
Advisor DW FSM AC World      DWAW        51.73            920 
Aehr Test Systems            AEHR       126.62        591,893 
Agric & Nat Solns Cl A       ANSC        11.42          1,609 
Alerus Financial             ALRS        30.49         10,608 
Alexis Practical Tactic      LEXI        40.67          1,747 
Allient                      ALNT        95.96         15,309 
Alpha US Quant Value         QVAL        57.17          1,817 
Amalgamated Financial        AMAL        45.23          5,753 
Ames National                ATLO        30.99         11,262 
Amkor Technology             AMKR        88.64      1,333,110 
Amplify Cash Flow Div        COWS        36.98          3,704 
Applied Fin IVS US SMID      IVSS        29.48            286 
Applied Materials            AMAT       593.94      1,979,041 
Arrow Financial              AROW        40.29         11,163 
Arteris                      AIP         43.39        247,128 
Astoria US EW Qual Kings     ROE         42.95            926 
AstroNova                    ALOT        17.72         18,067 
Atlanticus Holdings          ATLC        96.23         76,183 
Avidbank Holdings            AVBH        32.98          3,790 
Axcelis Technologies         ACLS       193.78        117,691 
BGC Group Cl A               BGC         12.09        358,579 
BNY Mellon Enh Div & Incm    BEDY        29.19            154 
Bankwell Financial Group     BWFG        56.98          4,686 
Brown Adv Sust Value         BASV        30.74          2,628 
Burney U.S. Eq Select ETF    BRES        27.19            102 
Burney US Factor Rotation    BRNY        58.10          1,416 
CNB Financial PA             CCNE        33.22          6,978 
Calisa Acquisition Rt        ALISR      0.8700            115 
Capitol Federal Finl         CFFN         8.32         61,953 
Cardinal Infrastructure      CDNL        72.42         36,533 
Carter Bankshares            CARE        30.29         55,958 
Cathay General Bancorp       CATY        61.52         14,458 
Central Garden & Pet         CENT        43.23          2,413 
Chefs' Warehouse             CHEF        93.31        181,477 
Cohu                         COHU        65.23        142,614 
Collective Acquisition Wt    CCAQW      0.6000          1,532 
Columbia Sportswear          COLM        69.06         39,811 
Community West Bancshares    CWBC        25.99         24,061 
ConnectOne Bancorp           CNOB        33.12         22,355 
Dave                         DAVE       315.08        180,451 
Defiance Tgt 2X Lg AMAT      AMA         42.09        143,403 
Defiance LC ex-Mag 7         XMAG        25.83         23,269 
Democratic LC Core           DEMZ        47.23            537 
Diamondrock Hospitality      DRH         12.03         78,280 
Direxion AMD Bull 2X         AMUU       274.10         55,259 
Direxion Nasd100 EW Idx      QQQE       122.42         29,824 
Eagle Bancorp Montana        EBMT        24.05         17,338 
Eagle Financial Services     EFSI        44.00          1,877 
East West Bancorp            EWBC       136.00         47,869 
electroCore                  ECOR        10.50         86,200 
Eloxx Pharmaceuticals        ELOX        17.50         12,554 
Entegris                     ENTG       165.53        534,878 
Enterprise Finl Services     EFSC        64.56         21,613 
Essential 40 Stock ETF       ESN         19.93         78,620 
Extreme Networks             EXTR        31.71        183,358 
FIGX Capital Acqn Cl A       FIGX        10.29          1,501 
F/m Accumulator UltSh        SGVA       100.05            179 
F/m Emerald Special Sit      SPIT        33.37          2,055 
Fifth District Bancorp       FDSB        15.81            917 
Financial Institutions       FISI        38.47         17,292 
First Busey                  BUSE        29.10         80,110 
First Business Finl Svcs     FBIZ        61.30          1,183 
First Community              FCCO        33.03          9,177 
First Finl Bancorp OH        FFBC        32.66         83,345 
First Financial              THFF        75.61         11,289 
First Guaranty Bancshares    FGBI        10.93          4,836 
First Hawaiian               FHB         29.03        121,599 
First Mid Bancshares         FMBH        49.03         10,890 
First National Virginia      FXNC        30.86         20,916 
First Northern Community     FNRN        18.62         25,479 
1st Source                   SRCE        79.00         11,579 
FT Dorsey Wright In Foc5     IFV         28.70            221 
FT Intl Equity Opps          FPXI        81.22          5,213 
First Tr LC Cr AlphaDEX      FEX        139.24            906 
FT LC Grw AlphaDEX           FTC        191.00            390 
FT LC Val AlphaDEX           FTA         97.64            651 
FT MC Growth Alpha           FNY        107.93            538 
First Tr MCapGrAlphaDEX      FAD        194.66            598 
First Tr MC Val AlphaDEX     FAB        102.08            205 
FT NASDAQ ABA Cm Bk          QABA        66.16            995 
First Tr Nasdaq BuyWrite     FTQI        22.23         41,976 
FT Nasdaq Semiconductor      FTXL       284.87         68,465 
FT Nasdaq Transportation     FTXR        46.17          8,423 
FT Rising Div Achievers      RDVY        79.88        165,224 
FT SMID Cap Rising Div       SDVY        42.90        274,251 
FT SC Core AlphaDEX          FYX        140.76          6,142 
FT SC Growth Alpha           FYC        120.59          7,063 
FT SC Value Alpha            FYT         69.42            743 
First United                 FUNC        42.83          1,567 
Flexsteel Industries         FLXS        65.00          4,709 
Frequency Electronics        FEIM        80.00         14,836 
Frontier Group Holdings      ULCC         7.11      1,789,792 
Fulton Financial             FULT        23.66        187,670 
Futr Vision II Acqn          FVN         10.95         24,804 
Garrett Motion               GTX         34.50        154,881 
Gl X NASDAQ-100 Covered      QYLD        18.23        876,675 
Globus Maritime              GLBS         2.72        170,825 
GrShr 2x Long AMD Daily      AMDL        78.30      1,920,395 
Guardant Health              GH         135.00        118,909 
Hanmi Financial              HAFC        31.99         20,798 
Hennessy Sustainable ETF     STNC        38.12          1,206 
Heritage Financial           HFWA        29.29         15,131 
Home Bancorp                 HBCP        68.65          3,356 
Hope Bancorp                 HOPE        13.29         88,878 
Horizon Bancorp              HBNC        19.93        127,709 
Host Hotels & Resorts        HST         25.29        666,872 
IES Holdings                 IESC       779.00         28,456 
Ichor Holdings               ICHR        92.56        235,952 
Inflection Point Acqn VI     IPFXW        2.49         27,473 
Integra LifeSciences         IART        18.19         33,908 
Interactive Brokers          IBKR        94.73        609,069 
International Bancshares     IBOC        77.11         22,896 
Invsc BS 2036 Cp Bd          BSCA        20.31         10,033 
Invsc Div Achievers ETF      PFM         55.90            913 
Invsc DW EM Mntm             PIE         33.49          3,590 
Invsc DW Indls Mntm          PRN        252.26          6,830 
Invsc Dorsey Wright Mntm     PDP        149.40          4,780 
Invsc Dorsey Wright SC Mn    DWAS       121.29            943 
Invsc HY Equity Div Ach      PEY         23.46        123,132 
Invesco KBW Bank ETF         KBWB        94.05        180,277 
Invsc PHLX Semiconductor     SOXQ       110.62        857,385 
Invsc RAFI Strat US ETF      IUS         66.41          5,987 
Invsc RAFI US 1500 SM        PRFZ        53.64          2,335 
Invsc S&P SC Financials      PSCF        64.74            748 
Invsc S&P SC Health Care     PSCH        48.28          9,871 
Invsc S&P SC Info Tech       PSCT        89.42          3,313 
iSh Core S&P U.S. Value      IUSV       111.35         47,581 
iSh ESG Adv MSCI EAFE        DMXF        84.87          1,612 
iSh Intl Country Rotation    CORO        37.11        161,461 
iSh MSCI Wld Small-Cap       WSML        35.39            698 
iShares S&P SC 600 Grwth     IJT        171.53          7,162 
iSh Semiconductor ETF        SOXX       627.47      2,072,530 
JAB Acquisition I            JABRU       10.07         79,444 
Janus S/MC Growth Alpha      JSMD        98.44         12,286 
Jerash Holdings (US)         JRSH         5.47     30,709,231 
JPM Fund Data Sci LV         LVDS        57.52          1,044 
JPM Fund Data Sci Small      SCDS        76.13          1,468 
JPMorgan Intl Value ETF      JIVE        95.00         25,132 
KLA                          KLAC       265.43      1,894,455 
Kaiser Aluminum              KALU       195.22         24,276 
Kearny Financial             KRNY         8.89         55,389 
Kulicke & Soffa Inds         KLIC       117.96         86,088 
Lam Research                 LRCX       391.00      2,101,593 
Lantheus Holdings            LNTH       104.99         18,175 
Leverage 2X Lg ASML Dly      ASMG        61.95         88,574 
Leverage 2x Lg KLAC Dly      KLAG        61.62        102,032 
LightWave Acqn Cl A          LWAC        10.26            227 
Lindblad Expeditions         LIND        24.82         45,370 
LivaNova                     LIVN        80.96         18,456 
MKS                          MKSI       377.66        166,558 
MainStreet Bancshares        MNSB        25.19          2,602 
Mango Growth ETF             GARY        26.94          2,503 
Marriott International       MAR        410.98        144,083 

Matthews EM Discov Active    MEMS        32.57            502 
Mercury Systems              MRCY       122.17         60,155 
MetroCity Bankshares         MCBS        35.30          1,407 
Midland States Bancorp       MSBI        30.34          7,698 
Millicom Intl Cellular       TIGO        94.49         68,819 
Miluna Acquisition Cl A      MMTX        10.10         16,200 
Monster Beverage             MNST        93.23        394,763 
Motley Fool Mntm Factor      MFMO        25.26          3,021 
NBT Bancorp                  NBTB        48.81         28,346 
NVECorp                      NVEC       121.20         21,261 
Natl Energy Svc Reunited     NESR        27.69        688,020 
Natl Hlthcr Pfd. B           NHPBP       22.37            515 
Nomura Transform Tech        FRWD        33.90         29,633 
Northeast Bank               NBN        142.31         59,829 
Northern Trust               NTRS       176.08         55,793 
Northwest Bancshares         NWBI        14.92        112,114 
Norwood Financial            NWFL        32.36          1,481 
Nova                         NVMI       615.99         53,183 
Oak Valley Bancorp           OVLY        35.97         14,791 
Ohio Valley Banc             OVBC        51.25          1,862 
Old Second Bancorp           OSBC        22.67         38,617 
OneSpaWorld Holdings         OSW         26.66         70,532 
Optimize Strategy Index      OPTZ        48.94            851 
PDF Solutions                PDFS        66.98         78,248 
PENN Entertainment           PENN        21.96        274,486 
Pacer BlueStar Engg          BULD        38.10          3,543 
Pacer Nasdaq 100+A3          QQQG        32.67          9,190 
Pacer US SC Cash Cows Grw    CAFG        32.59            467 
Parke Bancorp                PKBK        32.44          1,503 
Peace Acquisition            PECE         9.93         15,152 
PeakShares RMR Prime Eq      PRMR        27.92            735 
Peoples Bancorp  (Ohio)      PEBO        36.82         11,008 
Peoples Fincl Svcs           PFIS        64.91         31,823 
Plexus                       PLXS       302.29         41,940 
Plumas Bancorp               PLBC        57.44         23,762 
Ponce Financial Group        PDLB        19.65          4,654 
Popular Inc.                 BPOP       162.97         25,894 
Ptf Bldg Block Euro Bks      PBEU        32.13          1,569 
Principal Financial Group    PFG        112.07         49,235 
Principal U.S. Small-Cap     PSC         68.35          8,521 
ProSh Equ Rising Rates       EQRR        82.53          2,990 
ProShares Nasdaq-100 DW      QQQA        85.25         31,904 
Protagonist Therapeutics     PTGX       111.89         32,501 
RBB Bancorp                  RBB         25.37         43,040 
RF Industries                RFIL        20.00        107,578 
RMR Group Cl A               RMR         21.45          8,737 
Royce Quant SC Qual Val      SQLV        50.81            476 
Russ Invts U.S. SC Eq        RUSC        38.26          2,912 
S&T Bancorp                  STBA        48.70         35,032 
SEI HY Bd & Alt Credit       LEND        25.29          7,829 
SEI Select Small-Cap ETF     SEIS        33.17          6,386 
SMI 3Fourteen Full-Cycle     FCTE        28.17            417 
Sandisk                      SNDK      2119.90      2,783,889 
ScanSource                   SCSC        50.64          8,005 
Seagate Technology           STX       1032.52      1,396,605 
Seanergy Maritime Hldgs      SHIP        16.86         56,328 
Semtech                      SMTC       177.35        578,246 
Seneca Foods Cl B            SENEB      178.00            201 
Seneca Foods Cl A            SENEA      181.43         76,967 
Septerna                     SEPN        37.01         34,010 
Shore Bancshares             SHBI        23.12         17,534 
Sierra Bancorp               BSRR        41.22          5,022 
Silicon Laboratories         SLAB       220.09         18,912 
Southern Missouri Bncp       SMBC        72.93          4,643 
Spyre Therapeutics           SYRE        84.69        166,575 
Steel Dynamics               STLD       288.74        137,476 
Steven Madden                SHOO        47.11         52,105 
StoneX Group                 SNEX       136.71         67,992 
Suncrete                     RMIX        23.15         70,189 
TCW Transform Systems ETF    PWRD       116.81          4,164 
T. Rowe Price Hlth Care      TMED        32.42            210 
TTM Technologies             TTMI       209.08        306,963 
Teradyne                     TER        437.77        599,822 
TeraWulf                     WULF        28.03      4,517,947 
Themes Glbl Sys Imp Bks      GSIB        60.54          1,981 
Thornburg Amer Opps Fd       TAOZ        87.22            107 
Titan Acquisition Wt         TACHW      0.6500        124,488 
Travere Therapeutics         TVTX        52.87        111,857 
Trustmark                    TRMK        46.34         31,033 
Twin Disc                    TWIN        21.00          6,952 
Twist Bioscience             TWST        80.79        323,321 
UMB Financial                UMBF       137.45         29,518 
Ultra Clean Holdings         UCTT       116.52        205,713 
United Airlines              UAL        124.79      2,131,861 
United Bankshares WV         UBSI        46.09        123,465 
United Maritime              USEA         2.74         33,094 
Uniti Group                  UNIT        12.94        118,628 
Unity Bancorp                UNTY        57.82          3,537 
Univest Financial            UVSP        43.26         13,568 
Valley National Bancorp      VLY         14.72        628,157 
VanEck Robotics ETF          IBOT        67.72          4,896 
VanEck Semiconductor         SMH        648.00      2,057,748 
Vanguard Intl Hi Div Yd      VYMI       101.95        150,467 
Vanguard Russ 1000 Value     VONV       107.63         79,840 
Vanguard Russell 2000        VTWO       120.64        403,176 
Vanguard Russ 2000 Grwth     VTWG       283.99          3,473 
Vanguard Russ 2000 Value     VTWV       195.17          5,526 
Vangd Tgt 2027 Corp Bd       VBCA        75.96          4,067 
Vanguard Total Intl Stock    VXUS        87.54      1,283,198 
Veeco Instruments            VECO        85.37        709,402 
VicSh Free Cash Flow Grw     GFLW        33.38          5,248 
VicSh Intl Free Cash Grw     IFLO        34.28          1,005 
VicSh Intl Free Cash Grw     GRIN        33.76            113 
VicSh US 500 Enh Vol Wtd     CFO         80.01            192 
VicSh US 500 Vol Wtd         CFA         98.59            593 
VicSh US Multi Min Vol       VSMV        60.83          1,277 
VicSh US Small MC Val Mom    USVM       108.93          3,338 
VicSh WestEnd Glbl Eq        GLOW        34.65            303 
Vita Coco                    COCO        82.50        177,490 
WSFS Financial               WSFS        76.37         45,402 
Waterstone Fincl             WSBF        19.76          8,525 
Westamerica Bancorp          WABC        59.00         24,600 
Western Digital              WDC        658.80      2,892,240 
WT EM Qlty Div Grwth         DGRE        41.67          1,995 
WisTree US SmCp Qlty Div     DGRS        58.86          3,429 
Xtrkrs S&P 500 Divrs         SPXD        28.86            183 
Xtrkrs Semicon Select Eq     CHPS       101.89         35,339 
YOKE Core ETF                YOKE        32.79            105 
Zions Bancorp                ZION        67.99        148,617 
 
New Lows 46 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AMASS Brands                 AMSS         2.37         62,927 
Aditxt                       ADTX       0.0113    298,639,325 
Alnylam Pharmaceuticals      ALNY       281.36         70,324 
Arch Cap Group Pfd. F        ACGLO       19.11          6,688 
Arch Cap Group Pfd. G        ACGLN       16.10            911 
Atossa Therapeutics          ATOS         2.35        105,553 
CBAK Energy Technology       CBAT       0.6800         50,612 
CEA Industries Wt            BNCWZ      0.0200         92,200 
CL Workshop Group ADR        NWGL       0.4450        208,903 
Conexeu Sciences             CNXU        10.25         20,331 
Cosmos Health                COSM       0.1927     74,099,702 
Direxion AMD Bear 1X         AMDD         2.82      3,121,489 
Direxion MU Bear 1X          MUD         11.22      3,818,062 
Elicio Therapeutics          ELTX         3.75      2,944,300 
Fiserv                       FISV        48.44      5,406,015 
Fox Corp Cl B                FOX         48.32      1,058,388 
Functional Brands            MEHA       0.0221     27,442,979 
GCL Global Holdings          GCL        0.4015         11,343 
Genprex                      GNPX       0.5852        157,122 
Grand Canyon Education       LOPE       144.16         31,714 
GrShr YieldBOOST BABA ETF    BBYY        10.65            723 
iPower                       IPW          2.66         96,246 
Liminatus Pharma             LIMN       0.1201        180,909 
Live Oak Acqn V Cl A         LOKV         9.17            532 
Mobile-health Netwk Solns    MNDR       0.6515         75,659 
My Size                      MYSZ       0.4000         30,828 
Nocera                       NCRA       0.1025      1,785,490 
Northern Trust Pfd. E        NTRSO       18.36          4,951 
Parabilis Medicines          PBLS        26.15         80,118 
Pop Culture Group            CPOP       0.1685     14,575,456 
Recon Technology             RCON       0.5352          3,414 
Research Frontiers           REFR       0.7000          2,391 
Rubico                       RUBI       0.4190     20,198,145 
Runway Growth Finance        RWAY         5.77        258,098 
Sky Quarry                   SKYQ         1.10        391,535 
T3 Defense                   DFNS       0.1900     12,008,494 
Traws Pharma                 TRAW       0.9700        640,618 
Tuttle 2X Invr Reg Bks       SKRE         6.50         27,241 
20/20 Biolabs                AIDX       0.6445      1,412,002 
UTime                        WTO        0.6118        393,752 

(MORE TO FOLLOW) Dow Jones Newswires

June 15, 2026 10:21 ET (14:21 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.