DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 196.28 -11.04 10,537,935 Alphabet Cl A GOOGL 363.79 -9.46 23,794,439 Amazon.com AMZN 237.50 -8.50 43,965,465 American Airlines Group AAL 15.42 -0.29 129,947,355 American Elec Power AEP 128.27 -1.48 5,999,735 Amgen AMGN 341.66 -6.18 3,313,618 Apple AAPL 295.95 -3.29 41,785,743 Applied Materials AMAT 592.92 24.69 10,975,407 Biogen BIIB 198.67 3.06 1,001,627 Campbell's CPB 21.11 -0.66 10,484,219 Check Point Software CHKP 121.89 -0.07 1,076,831 Cirrus Logic CRUS 160.27 -0.49 386,949 Cisco Systems CSCO 117.33 -2.24 17,954,360 Coherus Oncology CHRS 1.39 0.01 646,167 Comcast Cl A CMCSA 22.69 -0.97 40,222,106 CSX CSX 45.57 -1.33 13,867,231 eBay EBAY 107.89 -1.43 3,018,313 Ericsson ADR ERIC 11.39 -0.36 8,421,866 Glbl X EM Great Cnsmr EMC 38.01 -0.07 3,811 Global X Defense Tech ETF SHLD 63.83 -0.03 1,364,535 Goodyear Tire & Rubber GT 6.16 -0.15 7,253,159 Health In Tech Cl A HIT 1.06 -0.01 110,893 Honeywell International HON 228.61 -0.88 4,302,027 Intel INTC 121.10 4.05 113,304,861 Invesco QQQ Trust I QQQ 722.51 -7.35 49,404,346 Kimberly-Clark KMB 101.47 -2.81 3,858,997 Kraft Heinz KHC 23.20 -0.60 12,927,951 Mattel MAT 13.67 -0.46 4,187,590 Microsoft MSFT 378.91 -14.92 41,177,819 NetApp NTAP 154.81 -6.45 2,291,974 Northern Trust NTRS 174.95 0.11 891,331 NVIDIA NVDA 204.65 -2.76 125,793,784 Paychex PAYX 97.58 -2.70 3,595,931 PayPal Holdings PYPL 42.08 -1.57 18,369,054 PepsiCo PEP 141.59 -4.53 9,909,513 PomDoctor ADR POM 0.0871 -0.00 863,130 ProSh S&P 500 Dynamic Bf FB 44.42 -0.14 861 Qualcomm QCOM 212.97 -1.10 11,703,202 Starbucks SBUX 99.82 -1.86 6,847,500 Tesla TSLA 396.38 -8.28 42,919,328 Texas Instruments TXN 301.88 -3.83 7,060,734 VeriSign VRSN 264.92 -8.95 612,564 Visionary Holdings GV 0.2188 0.00 155,483 Walmart WMT 118.13 -2.90 21,639,189 Xerox Holdings XRX 3.14 -0.15 2,944,420 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 17, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.