Close Change % Change
----- ------ --------
DAX 25,026.80 +92.13 +0.37
Index Components
adidas 177.95 +4.85 +2.80
Airbus 191.78 +4.76 +2.55
Allianz SE 400.00 -0.20 -0.05
BASF 48.54 -1.35 -2.71
Bayer 37.15 -0.59 -1.56
Beiersdorf 72.72 +1.02 +1.42
BMW 59.74 -2.50 -4.02
Brenntag 53.96 -1.04 -1.89
Commerzbank 38.38 +0.20 +0.52
Continental 71.72 -1.00 -1.38
Daimler Truck 41.78 -0.11 -0.26
Deutsche Bank 30.93 -0.02 -0.05
Deutsche Boerse 243.10 -2.90 -1.18
Deutsche Post 52.00 -0.68 -1.29
Deutsche Telekom 26.91 -0.05 -0.19
E.ON SE 18.19 -0.14 -0.74
Fresenius SE & Co. KGaA 39.31 +0.27 +0.69
Fresenius Medical Care 41.26 -0.12 -0.29
GEA Group 59.55 -0.45 -0.75
Hannover Rueck SE 232.20 +1.20 +0.52
Heidelberg Materials 186.65 -4.35 -2.28
Henkel Pfd. 71.04 +0.18 +0.25
Infineon Technologies 82.01 +4.95 +6.42
Mercedes-Benz Group 44.60 -2.15 -4.60
Merck 133.05 -0.35 -0.26
MTU Aero Engines 341.20 +10.90 +3.30
Muenchener Rueckversicher 464.70 +0.10 +0.02
Porsche Automobil Pfd. 30.22 -0.37 -1.21
Qiagen 32.00 -0.20 -0.64
Rheinmetall 1,178.60 +8.40 +0.72
RWE 54.58 -0.26 -0.47
SAP 134.86 -6.32 -4.48
Scout24 76.50 +0.40 +0.53
Siemens 276.80 +3.70 +1.35
Siemens Energy 169.34 +7.60 +4.70
Siemens Healthineers 34.43 -0.22 -0.63
Symrise 85.54 +1.78 +2.13
Volkswagen Non-Vtg Pfd 84.10 -2.44 -2.82
Vonovia 20.53 -0.14 -0.68
Zalando 24.49 +0.18 +0.74
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
June 18, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.