Volume Close Change % Change
------ ----- ------ --------
Dagang NeXchange 180,437,000 0.465 +0.080 +20.78
Tanco Holdings 113,056,700 0.140 -0.005 -3.45
Zetrix AI 107,182,700 0.780 +0.010 +1.30
Top Glove 85,007,600 0.720 unch unch
Public Bank 52,138,000 4.950 -0.050 -1.00
Hong Seng Consolidated 50,578,700 0.010 unch unch
SKP Resources 44,246,800 0.280 -0.025 -8.20
Vinvest Capital Holdings 40,868,100 0.040 -0.010 -20.00
AirAsia X 40,464,500 1.330 -0.020 -1.48
GIIB Holdings 39,674,400 0.465 -0.015 -3.12
Nationgate Holdings 36,480,800 0.740 -0.035 -4.52
HHRG 33,518,200 0.085 unch unch
YTL 29,295,700 2.010 -0.030 -1.47
Oppstar 27,447,500 0.595 +0.065 +12.26
Malaysian Resources 26,651,700 0.350 +0.025 +7.69
Sime Darby Property 25,878,700 1.460 -0.020 -1.35
VS Industry 24,715,600 0.195 unch unch
Borneo Oil 22,886,400 0.005 unch unch
Capital A 22,633,200 0.440 -0.005 -1.12
Land & General 22,165,300 0.160 unch unch
Inari Amertron 21,770,800 2.250 +0.030 +1.35
D&O Green Technologies 20,235,500 0.350 -0.045 -11.39
Petronas Chemicals Group 19,217,400 4.490 -0.090 -1.97
Bina Puri Holdings 18,952,300 0.295 unch unch
WCT Holdings 18,886,300 0.425 +0.025 +6.25
Press Metal Aluminium 18,450,700 8.530 +0.010 +0.12
CIMB Group Holdings 17,472,000 7.650 -0.130 -1.67
Sime Darby 16,725,200 2.250 +0.110 +5.14
Swift Energy Technology 16,527,700 0.200 +0.035 +21.21
Tenaga Nasional 15,922,500 14.500 +0.060 +0.42
YTL Power International 15,016,400 4.140 unch unch
QL Resources 14,996,800 3.800 -0.030 -0.78
UEM Sunrise 14,593,300 0.595 +0.005 +0.85
Hartalega Holdings 14,477,900 1.080 -0.030 -2.70
MAG Holdings 14,120,300 0.175 unch unch
Systech 13,906,000 0.180 +0.010 +5.88
Central Global 13,378,800 0.895 unch unch
JAKS Resources 13,223,000 0.075 -0.005 -6.25
Dialog Group 12,955,700 1.940 unch unch
Axiata Group 12,582,000 2.000 +0.010 +0.50
PUC 12,569,100 0.035 unch unch
SFP Tech Holdings 12,070,700 0.280 +0.015 +5.66
RHB Bank 11,764,700 8.450 unch unch
Gamuda 11,605,700 4.430 +0.020 +0.45
Johor Plantations Group 11,456,800 1.770 +0.070 +4.12
Malayan Banking 11,410,300 11.180 +0.020 +0.18
Velesto Energy 11,372,800 0.295 +0.005 +1.72
Yew Lee Pacific Group 11,317,300 0.585 +0.005 +0.86
SD Guthrie 11,169,000 6.020 +0.010 +0.17
Econpile Holdings 10,921,000 0.120 +0.005 +4.35
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
June 19, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.