Close Change % Change
----- ------ --------
DAX 24,910.41 +16.40 +0.07
Index Components
adidas 174.20 -2.15 -1.22
Airbus 185.32 +1.56 +0.85
Allianz SE 399.00 +4.30 +1.09
BASF 49.11 -0.12 -0.23
Bayer 36.01 -0.30 -0.83
Beiersdorf 70.80 +0.16 +0.23
BMW 67.90 -0.44 -0.64
Brenntag 55.06 -0.92 -1.64
Commerzbank 36.30 +0.09 +0.25
Continental 73.78 +0.24 +0.33
Daimler Truck 42.42 -0.28 -0.66
Deutsche Bank 30.20 +0.22 +0.73
Deutsche Boerse 247.10 -0.60 -0.24
Deutsche Post 52.82 +0.66 +1.27
Deutsche Telekom 27.65 -0.20 -0.72
E.ON SE 18.23 +0.02 +0.08
Fresenius SE & Co. KGaA 38.77 -0.08 -0.21
Fresenius Medical Care 41.03 +0.33 +0.81
GEA Group 58.95 +2.85 +5.08
Hannover Rueck SE 232.20 +2.80 +1.22
Heidelberg Materials 183.55 -2.85 -1.53
Henkel Pfd. 70.04 +0.56 +0.81
Infineon Technologies 79.28 -1.47 -1.82
Mercedes-Benz Group 48.88 -0.49 -1.00
Merck 132.05 -0.65 -0.49
MTU Aero Engines 323.90 -1.30 -0.40
Muenchener Rueckversicher 468.80 +6.10 +1.32
Porsche Automobil Pfd. 31.20 -0.09 -0.29
Qiagen 32.17 +0.41 +1.27
Rheinmetall 1,145.60 -4.60 -0.40
RWE 54.96 -1.22 -2.17
SAP 142.90 -0.28 -0.20
Scout24 77.05 +0.20 +0.26
Siemens 273.05 +2.70 +1.00
Siemens Energy 156.12 -0.08 -0.05
Siemens Healthineers 35.30 +0.34 +0.97
Symrise 82.36 +0.18 +0.22
Volkswagen Non-Vtg Pfd 89.66 -0.76 -0.84
Vonovia 20.90 +0.14 +0.67
Zalando 23.77 -0.50 -2.06
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
June 16, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.