DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 207.32 0.96 6,943,583 Alphabet Cl A GOOGL 373.25 3.90 24,380,565 Amazon.com AMZN 246.00 -0.02 34,928,535 American Airlines Group AAL 15.71 0.25 133,320,529 American Elec Power AEP 129.75 0.44 5,131,317 Amgen AMGN 347.84 -2.69 3,371,626 Apple AAPL 299.24 2.82 39,655,150 Applied Materials AMAT 568.23 -17.55 10,551,341 Biogen BIIB 195.61 -3.03 906,563 Campbell's CPB 21.77 -0.54 10,093,251 Check Point Software CHKP 121.96 -1.50 783,814 Cirrus Logic CRUS 160.76 -5.18 425,705 Cisco Systems CSCO 119.57 -0.60 15,718,768 Coherus Oncology CHRS 1.38 0.02 1,112,330 Comcast Cl A CMCSA 23.66 -0.31 28,335,462 CSX CSX 46.90 -0.49 10,351,687 eBay EBAY 109.32 0.14 3,238,710 Ericsson ADR ERIC 11.75 -0.47 20,832,699 Glbl X EM Great Cnsmr EMC 38.08 -0.61 5,148 Global X Defense Tech ETF SHLD 63.86 0.58 1,587,866 Goodyear Tire & Rubber GT 6.31 -0.28 6,619,673 Health In Tech Cl A HIT 1.07 0.02 154,153 Honeywell International HON 229.49 2.08 3,944,997 Intel INTC 117.05 -10.81 130,493,481 Invesco QQQ Trust I QQQ 729.86 -14.14 44,286,484 Kimberly-Clark KMB 104.28 1.14 3,038,057 Kraft Heinz KHC 23.80 -0.19 13,132,385 Mattel MAT 14.13 -0.22 3,347,809 Microsoft MSFT 393.83 -5.93 30,422,818 NetApp NTAP 161.26 -0.56 2,493,523 Northern Trust NTRS 174.84 2.12 776,310 NVIDIA NVDA 207.41 -5.04 122,362,770 Paychex PAYX 100.28 -0.62 3,386,110 PayPal Holdings PYPL 43.65 1.16 19,467,863 PepsiCo PEP 146.12 -0.13 8,892,057 PomDoctor ADR POM 0.0907 -0.01 799,304 Qualcomm QCOM 214.07 -6.74 19,472,264 Starbucks SBUX 101.68 0.09 6,462,356 Tesla TSLA 404.66 -6.49 39,531,898 Texas Instruments TXN 305.71 -7.63 7,696,231 VeriSign VRSN 273.87 0.91 554,564 Visionary Holdings GV 0.2188 -0.01 484,682 Walmart WMT 121.03 0.21 23,037,551 Xerox Holdings XRX 3.29 -0.13 2,871,790 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 16, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.