Singapore Closing Stock Prices

Dow Jones

06/22

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 City Developments               8.06       8.26      -0.20      -2.42 
 Creative Technology             0.80       0.80       unch       unch 
 DBS Group Holdings             66.29      65.96      +0.33      +0.50 
 Fraser & Neave                  1.44       1.44       unch       unch 
 Keppel                         11.14      11.27      -0.13      -1.15 
 Oversea-Chinese Banking        25.00      24.63      +0.37      +1.50 
 SembCorp Industries             6.36       6.32      +0.04      +0.63 
 Singapore Airlines              7.33       7.28      +0.05      +0.69 
 Singapore Exchange             24.04      23.94      +0.10      +0.42 
 Singapore Techs Engineerg      10.81      10.83      -0.02      -0.18 
 Singapore Telecom               4.36       4.35      +0.01      +0.23 
 United Overseas Bank           39.46      39.25      +0.21      +0.54 
 Venture                        17.40      17.17      +0.23      +1.34 
 
Prices in S$ unless otherwise indicated 
Source: FactSet

(END) Dow Jones Newswires

June 22, 2026 05:30 ET (09:30 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2645023877"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2645023877\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2645023877?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-22 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2645023877","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               8.06       8.26      -0.20      -2.42 \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.80       0.80       unch       unch \n DBS Group Holdings             66.29      65.96      +0.33      +0.50 \n Fraser &amp; Neave                  1.44       1.44       unch       unch \n Keppel                         11.14      11.27      -0.13      -1.15 \n Oversea-Chinese Banking        25.00      24.63      +0.37      +1.50 \n SembCorp Industries             6.36       6.32      +0.04      +0.63 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              7.33       7.28      +0.05      +0.69 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             24.04      23.94      +0.10      +0.42 \n Singapore Techs Engineerg      10.81      10.83      -0.02      -0.18 \n Singapore Telecom               4.36       4.35      +0.01      +0.23 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           39.46      39.25      +0.21      +0.54 \n Venture                        17.40      17.17      +0.23      +1.34 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 22, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-22 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               8.06       8.26      -0.20      -2.42 \n <a href=\"https://laohu8.com/S/C76.SI\">Creative Technology</a>             0.80       0.80       unch       unch \n DBS Group Holdings             66.29      65.96      +0.33      +0.50 \n Fraser &amp; Neave                  1.44       1.44       unch       unch \n Keppel                         11.14      11.27      -0.13      -1.15 \n Oversea-Chinese Banking        25.00      24.63      +0.37      +1.50 \n SembCorp Industries             6.36       6.32      +0.04      +0.63 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              7.33       7.28      +0.05      +0.69 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             24.04      23.94      +0.10      +0.42 \n Singapore Techs Engineerg      10.81      10.83      -0.02      -0.18 \n Singapore Telecom               4.36       4.35      +0.01      +0.23 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           39.46      39.25      +0.21      +0.54 \n Venture                        17.40      17.17      +0.23      +1.34 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 22, 2026 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0261945553.USD","symbol_name":"FIDELITY ASEAN \"A\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2645023877","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2645023877","pubTimestamp":1782120600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               8.06       8.26      -0.20      -2.42. Creative Technology             0.80       0.80       unch       unch. DBS Group Holdings             66.29      65.96      +0.33      +0.50. Fraser & Neave                  1.44       1.44       unch       unch. Keppel                         11.14      11.27      -0.13      -1.15. Oversea-Chinese Banking        25.00      24.63      +0.37      +1.50. SembCorp Industries             6.36       6.32      +0.04      +0.63. Singapore Airlines              7.33       7.28      +0.05      +0.69. Singapore Exchange             24.04      23.94      +0.10      +0.42. Singapore Techs Engineerg      10.81      10.83      -0.02      -0.18. Singapore Telecom               4.36       4.35      +0.01      +0.23. United Overseas Bank           39.46      39.25      +0.21      +0.54. Venture                        17.40      17.17      +0.23      +1.34. Copyright (c) 2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0261945553.USD":"FIDELITY ASEAN \"A\" ACC","LU0886674414.USD":"CT (LUX) I ASIAN EQUITY INCOME \"AUP\" (USD) INC","SGXZ51708014.SGD":"AMOVA SINGAPORE EQUITY \"A\" (SGD) ACC","LU0211331839.USD":"FRANKLIN MUTUAL GLB DISCOVERY \"A\" (USD) ACC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","SG9999005177.SGD":"Legg Mason Martin Currie - Southeast Asia Trust A Acc SGD","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0971096721.USD":"富达环球金融服务 A","LU2237957902.USD":"NIKKO AM GLOBAL EQUITY \"F\" (USD) ACC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0831093199.SGD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AM3\" (SGDHDG) INC","LU0251143029.SGD":"Fidelity ASEAN A-SGD","LU2237957811.SGD":"NIKKO AM GLOBAL EQUITY \"F\" (SGD) ACC","LU0648948544.HKD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AM\" (HKD) INC","LU0865486749.SGD":"Eastspring Investments - Asian Equity Income AS SGD-H","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0441854154.USD":"JPM ASIA PACIFIC EQUITY \"A\" (USD) ACC","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC","LU0675040207.SGD":"JPM ASIA PACIFIC EQUITY \"A\" (SGD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SG9999002604.SGD":"LionGlobal Singapore/Malaysia SGD","LU1497733631.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD","LU0345776255.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) INC","LU0315178854.USD":"EASTSPRING INVESTMENTS ASIAN EQUITY INCOME \"A\" ACC","BK6516":"银行与投资服务概念","SG9999004360.SGD":"Nikko AM Shenton Thrift Fund SGD","LU0823413660.USD":"BNP PARIBAS EMERGING EQUITY \"C\" (USD) INC","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","SGXZ27511609.SGD":"NIKKO AM SINGAPORE DIVIDEND EQUITY \"SGD\" (SGD) ACC","D05.SI":"星展集团控股","LU0251144936.SGD":"Fidelity Sustainable Asia Equity A-SGD","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","BK6112":"综合性银行","LU0326948709.USD":"SCHRODER ISF ASIAN TOTAL RETURN \"A\" (USD) ACC","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","SG9999009443.AUD":"SCHRODER ASIAN INCOME FUND \"A\"(AUDHDG) INC","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU0577902538.SGD":"Fullerton Lux Funds - Asia Growth and Income Equities A Acc SGD","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0235996351.USD":"UBS (LUX) KEY SELECTION SICAV - ASIAN EQUITY (USD) \"P\" (USD) ACC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"D05.SI":0.89},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n City Developments               8.06       8.26      -0.20      -2.42 \n Creative Technology             0.80       0.80       unch       unch \n DBS Group Holdings             66.29      65.96      +0.33      +0.50 \n Fraser & Neave                  1.44       1.44       unch       unch \n Keppel                         11.14      11.27      -0.13      -1.15 \n Oversea-Chinese Banking        25.00      24.63      +0.37      +1.50 \n SembCorp Industries             6.36       6.32      +0.04      +0.63 \n Singapore Airlines              7.33       7.28      +0.05      +0.69 \n Singapore Exchange             24.04      23.94      +0.10      +0.42 \n Singapore Techs Engineerg      10.81      10.83      -0.02      -0.18 \n Singapore Telecom               4.36       4.35      +0.01      +0.23 \n United Overseas Bank           39.46      39.25      +0.21      +0.54 \n Venture                        17.40      17.17      +0.23      +1.34 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  June 22, 2026 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}