DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 194.90 -0.26 7,877,677 Alphabet Cl A GOOGL 349.68 -18.35 51,425,471 Amazon.com AMZN 232.79 -11.60 64,956,315 American Airlines Group AAL 16.08 0.09 177,367,699 American Elec Power AEP 130.30 2.61 6,510,374 Amgen AMGN 344.72 7.12 2,494,440 Apple AAPL 297.01 -1.00 44,417,922 Applied Materials AMAT 640.18 23.07 10,434,707 Biogen BIIB 199.71 3.13 1,668,734 Campbell's CPB 20.40 -0.75 11,615,811 Check Point Software CHKP 120.30 -2.03 1,065,607 Cirrus Logic CRUS 165.41 0.12 520,887 Cisco Systems CSCO 121.53 1.99 19,756,217 Coherus Oncology CHRS 1.48 0.00 920,918 Comcast Cl A CMCSA 22.32 -0.11 46,019,906 CSX CSX 46.20 0.57 8,654,978 eBay EBAY 104.94 -3.30 4,231,806 Ericsson ADR ERIC 11.72 0.34 10,823,188 Glbl X EM Great Cnsmr EMC 39.18 0.05 3,107 Global X Defense Tech ETF SHLD 60.59 -1.71 4,953,941 Goodyear Tire & Rubber GT 5.97 -0.22 9,523,256 Health In Tech Cl A HIT 0.9796 -0.10 104,316 Honeywell International HON 228.11 -0.90 3,720,106 Intel INTC 140.94 6.95 122,617,620 Invesco QQQ Trust I QQQ 737.95 -1.86 41,464,733 Kimberly-Clark KMB 100.50 -2.06 3,533,414 Kraft Heinz KHC 22.03 -0.79 16,606,223 Mattel MAT 13.89 -0.15 3,394,537 Microsoft MSFT 367.34 -12.06 43,924,982 NetApp NTAP 158.31 -1.40 3,579,248 Northern Trust NTRS 175.56 3.45 1,304,283 NVIDIA NVDA 208.65 -2.04 120,445,878 Paychex PAYX 95.93 -2.31 4,507,224 PayPal Holdings PYPL 42.34 -0.17 13,080,580 PepsiCo PEP 140.71 -1.31 10,302,546 PomDoctor ADR POM 1.40 0.11 93,218 ProSh S&P 500 Dynamic Bf FB 44.56 -0.08 2,262 Qualcomm QCOM 221.90 -4.21 17,981,983 Starbucks SBUX 100.15 -0.50 5,646,268 Tesla TSLA 405.05 4.56 47,496,017 Texas Instruments TXN 332.28 9.42 8,707,114 VeriSign VRSN 247.69 -16.95 1,690,508 Visionary Holdings GV 0.212 0.00 192,145 Walmart WMT 117.18 0.00 16,971,876 Xerox Holdings XRX 3.06 0.04 3,048,099 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 22, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.