Volume Close Change % Change
------ ----- ------ --------
Addvalue Technologies 94,574,800 0.14 -0.01 -9.27
mDR 44,427,100 0.04 0.00 -9.30
Singapore Telecom 32,201,700 4.35 -0.01 -0.23
Genting Singapore 30,134,700 0.61 unch unch
Marco Polo Marine 27,124,200 0.14 0.00 -2.84
Golden Agri-Resources 27,045,500 0.27 unch unch
UMS Integration 23,521,200 2.57 -0.29 -10.14
Geo Energy Resources 23,037,600 0.44 unch unch
Asti Holdings 22,450,500 0.13 -0.01 -7.75
Seatrium 19,712,400 2.01 -0.01 -0.50
Jadason Enterprises 19,675,000 0.03 -0.01 -15.63
Intl Cement 16,305,200 0.06 0.00 -6.25
Clearbridge Health 15,500,200 0.00 0.00 -50.00
Yangzijiang Shipbuilding 14,230,000 3.55 -0.12 -3.27
Chasen Holdings 13,875,400 0.13 -0.01 -7.64
Thai Beverage 13,642,900 0.44 unch unch
Hutchison Port Hldgs Tr 12,832,900 0.20 +0.01 +5.35
Nanofilm Techs Intl 12,006,700 1.21 -0.12 -9.02
ComfortDelGro 11,477,600 1.31 +0.01 +0.77
CSE Global 11,352,800 1.44 -0.09 -5.88
OUE Healthcare 11,183,700 0.04 -0.01 -12.50
Singapore Airlines 10,042,300 7.37 +0.04 +0.55
ISDN Holdings 9,817,500 0.72 -0.05 -6.49
iX Biopharma 9,290,800 0.37 -0.02 -5.13
Singapore Inst of Adv Med 8,819,000 0.04 unch unch
Frencken Group 8,348,100 3.09 -0.45 -12.71
HS Optimus Holdings 8,290,000 0.01 0.00 -12.50
SATS Ltd 8,091,500 4.34 -0.05 -1.14
Koh Bros Eco Engineering 7,717,000 0.13 -0.01 -4.96
AEM Holdings 7,397,400 9.90 -1.00 -9.17
CapitaLand Investment 7,039,600 2.52 unch unch
GSS Energy 6,967,500 0.01 0.00 -6.67
COSCO Shipping Intl $(S)$ 6,873,700 0.11 unch unch
Asiatic Group Holdings 6,660,100 0.00 0.00 -33.33
Wilmar International 6,558,600 3.73 +0.04 +1.08
Global Resource Constr 6,312,500 0.12 -0.01 -4.72
Singapore Techs Engineerg 6,265,800 10.75 -0.06 -0.56
CapAllianz Holdings 6,008,300 0.00 unch unch
Oversea-Chinese Banking 5,792,100 25.07 +0.07 +0.28
Yangzijiang Finl Hldg 5,719,700 0.23 -0.01 -2.17
H2G Green 5,634,300 0.01 +0.00 +9.09
Singapore Post 5,553,600 0.33 unch unch
Annica Holdings 5,549,900 0.03 unch unch
Rex International Holding 4,746,000 0.07 0.00 -1.45
Zixin Group Holdings 4,740,000 0.03 0.00 -3.13
SembCorp Industries 4,369,900 6.40 +0.04 +0.63
Hiap Seng Industries 4,274,600 0.01 0.00 -7.14
DBS Group Holdings 4,040,800 66.29 unch unch
Top Glove 4,029,600 0.22 -0.01 -4.44
Thomson Medical Group 3,994,200 0.05 0.00 -1.85
Prices in S$
Source: FactSet
(END) Dow Jones Newswires
June 23, 2026 06:00 ET (10:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.