DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 202.73 9.32 8,967,446 Alphabet Cl A GOOGL 337.39 -6.32 110,954,635 Amazon.com AMZN 232.69 5.68 241,180,240 American Airlines Group AAL 17.87 0.30 160,273,145 American Elec Power AEP 138.69 1.69 7,948,001 Amgen AMGN 358.33 5.51 3,551,769 Apple AAPL 283.78 8.63 255,584,094 Applied Materials AMAT 626.84 -41.16 27,024,164 Biogen BIIB 216.03 14.07 2,361,386 Campbell's CPB 22.73 0.38 7,751,692 Check Point Software CHKP 130.05 7.21 1,160,162 Cirrus Logic CRUS 146.50 -7.48 1,003,221 Cisco Systems CSCO 113.77 -5.20 50,090,215 Coherus Oncology CHRS 1.50 0.02 4,315,368 Comcast Cl A CMCSA 23.17 0.48 41,340,080 CSX CSX 47.66 0.22 19,310,340 eBay EBAY 107.87 -0.13 5,307,214 Ericsson ADR ERIC 10.96 -0.10 7,450,143 Glbl X EM Great Cnsmr EMC 37.03 -0.35 4,569 Global X Defense Tech ETF SHLD 58.39 0.19 1,903,555 Goodyear Tire & Rubber GT 6.84 0.40 18,317,349 Health In Tech Cl A HIT 1.04 0.07 210,506 Honeywell International HON 232.21 0.97 16,780,847 Intel INTC 128.32 -4.55 97,591,353 Invesco QQQ Trust I QQQ 706.52 -9.86 44,993,371 Kimberly-Clark KMB 109.37 1.27 12,425,643 Kraft Heinz KHC 23.70 0.23 14,473,991 Mattel MAT 13.98 0.17 6,025,576 Microsoft MSFT 372.97 20.14 181,930,431 NetApp NTAP 152.45 -2.14 3,282,247 Northern Trust NTRS 173.87 -2.10 1,330,807 NVIDIA NVDA 192.53 -3.21 163,842,126 Paychex PAYX 99.90 3.18 5,474,957 PayPal Holdings PYPL 44.29 1.91 33,136,572 PepsiCo PEP 141.39 1.87 9,571,343 PomDoctor ADR POM 1.48 0.06 93,825 ProSh S&P 500 Dynamic Bf FB 43.91 -0.09 286 Qualcomm QCOM 189.39 -15.51 36,408,316 Starbucks SBUX 104.60 1.44 16,594,056 Tesla TSLA 379.71 4.59 52,598,710 Texas Instruments TXN 285.43 -26.39 28,336,243 VeriSign VRSN 255.62 4.77 1,040,954 Visionary Holdings GV 0.1962 -0.00 106,028 Walmart WMT 115.69 -0.09 35,842,432 Xerox Holdings XRX 3.31 0.09 7,700,739 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
June 26, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.