THURSDAY WEDNESDAY TUESDAY MONDAY THURSDAY
Issues Traded 11,348 11,275 11,328 11,319 11,254
Advances 2,878 3,052 2,803 2,564 2,711
Declines 1,984 1,973 1,977 2,075 2,119
Unchanged 6,486 6,250 6,548 6,680 6,424
Advancing Volume 413,397,727 636,600,956 444,703,679 448,296,022 1,437,418,731
Declining Volume 249,307,511 639,620,129 546,989,697 308,454,789 891,951,343
Total Volume 773,147,299 1,439,482,345 1,166,087,245 913,047,729 2,852,714,028
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
iShCoreS&P500 $(NA)$ 21,221.1 736.50 unch ...
VangdS&P500ETF (NA) 21,196.3 676.65 +0.94 +0.1
HertzGlobal (Nq) 13,325.8 2.74 +0.06 +2.2
DirexSemiBr3 (NA) 10,377.5 3.69 +0.06 +1.5
iShS&P500Grw (NA) 10,051.4 134.70 +1.24 +0.9
NVIDIA (Nq) 9,998.9 195.44 —0.30 —0.2
SLB (N) 9,446.4 47.56 +0.14 +0.3
Coupang (N) 7,128.2 17.10 +0.04 +0.2
SSIMSPDRS&P500 (NA) 6,489.9 733.68 —0.62 —0.1
Amazon.com (Nq) 6,488.4 227.29 +0.28 +0.1
SuperMicroComp (Nq) 4,930.6 31.68 unch ...
B2Gold (N) AMER 4,904.0 4.00 +0.04 +1.0
Nike (N) 4,863.1 40.92 +0.02 +0.1
Alphabet C (Nq) 4,786.8 341.35 —0.84 —0.2
Apple (Nq) 4,775.0 275.16 +0.01 ...
CiscoSystems (Nq) 4,765.0 119.40 +0.43 +0.4
iShS&P500Value (NA) 3,782.6 226.09 unch ...
Kenvue (N) 3,471.8 18.99 +0.03 +0.2
CoreWeave (Nq) 3,456.6 99.15 +0.39 +0.4
InvscQQQI (Nq) 3,365.0 716.02 —0.36 —0.1
BristolMyers (N) 3,260.4 55.41 +0.02 ...
NuHoldings (N) 3,211.6 12.44 —0.02 —0.2
Intel (Nq) 3,197.8 132.50 —0.37 —0.3
Sweetgreen (N) 3,103.6 8.96 unch ...
AT&T (N) 3,004.3 22.43 +0.01 ...
Netflix (Nq) 2,945.9 71.36 +0.46 +0.6
Microsoft (Nq) 2,886.5 354.45 +1.62 +0.5
AbbottLabs (N) 2,810.1 93.03 —0.21 —0.2
Alphabet A (Nq) 2,658.2 342.56 —1.15 —0.3
BostonSci (N) 2,607.0 44.40 +0.20 +0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
TitanMining (N) AMER 284.6 2.60 +0.37 +16.6
Synaptics (Nq) 161.6 140.00 +14.38 +11.4
DefTgt2XLgRKLB (Nq) 403.7 30.71 +1.84 +6.4
Wise (Nq) 127.2 11.52 +0.46 +4.2
Figs (N) 53.3 11.54 +0.45 +4.1
RocketLab (Nq) 1,533.7 83.46 +2.77 +3.4
DefTgt2XShMU (NA) 593.2 9.38 +0.30 +3.3
Wendy's (Nq) 1,751.8 7.55 +0.22 +3.0
MolinaHealthcare (N) 182.5 222.00 +5.96 +2.8
MelcoResorts (Nq) 72.7 5.30 +0.13 +2.5
MethodeElec (N) 54.7 18.45 +0.45 +2.5
RobinhoodFdI (N) 790.3 33.30 +0.75 +2.3
HertzGlobal (Nq) 13,325.8 2.74 +0.06 +2.2
BankUnited (N) 106.0 51.37 +1.12 +2.2
StoneCo (Nq) 579.1 11.03 +0.24 +2.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ON Semi (Nq) 758.2 108.02 —10.72 —9.0
DefTgt2xShRKLB (Nq) 941.1 4.16 —0.29 —6.5
DSC (Nq) 52.1 8.66 —0.40 —4.4
MonolithicPower (Nq) 63.6 1395.16 —43.14 —3.0
DirexMUBl2X (Nq) 102.8 1156.00 —26.40 —2.2
Sibanye-Stillwater (N) 64.8 8.61 —0.19 —2.2
iShESGAwareMSCI (Nq) 118.5 100.10 —2.04 —2.0
OceanaGold (N) 300.6 24.37 —0.48 —1.9
LumenTech (N) 223.1 8.16 —0.16 —1.9
Waystar (Nq) 201.0 18.60 —0.36 —1.9
LibertyLatAmC (Nq) 61.5 6.78 —0.13 —1.9
CdnPacKC (N) 226.0 85.43 —1.61 —1.8
UnivestFin (Nq) 50.7 42.69 —0.79 —1.8
Erasca (Nq) 715.1 14.68 —0.27 —1.8
CheckPoint (Nq) 196.2 120.70 —2.14 —1.7
(END) Dow Jones Newswires
June 25, 2026 18:12 ET (22:12 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.