MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 11,435 11,471 11,348 11,275 11,328
Advances 2,567 2,391 2,878 3,052 2,803
Declines 2,300 2,996 1,984 1,973 1,977
Unchanged 6,568 6,084 6,486 6,250 6,548
Advancing Volume 331,864,721 1,130,579,143 413,397,727 636,600,956 444,703,679
Declining Volume 269,534,406 1,818,768,222 249,307,511 639,620,129 546,989,697
Total Volume 716,340,699 3,596,042,095 773,147,299 1,439,482,345 1,166,087,245
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
ConagraBrands (N) 76,498.0 14.00 +0.02 +0.1
NVIDIA (Nq) 15,747.4 194.93 —0.04 ...
GainTherap (Nq) 10,877.0 2.37 +0.39 +19.7
SummitHotelProp (N) 9,029.5 7.05 unch ...
SSIMSPDRS&P500 $(NA)$ 8,405.6 740.69 —0.31 ...
ApolloComRlEst (N) 6,289.4 10.56 +0.04 +0.4
Annexon (Nq) 6,206.6 5.57 unch ...
Apple (Nq) 5,402.9 281.48 —0.26 —0.1
RocketCos. (N) 5,192.9 15.60 +0.10 +0.6
DirexSemiBr3 (NA) 4,969.5 3.77 +0.05 +1.3
CiscoSystems (Nq) 4,942.4 117.26 —0.44 —0.4
Accenture (N) 4,845.3 124.96 +0.22 +0.2
Chipotle (N) 4,652.8 32.88 —0.09 —0.3
HertzGlobal (Nq) 4,566.9 2.34 +0.04 +1.6
SSSPDRS&P500 (NA) 4,270.2 87.19 +0.01 ...
AuroraInnov (Nq) 4,001.5 6.66 +0.04 +0.6
SSEnergySel (NA) 3,967.5 53.58 unch ...
AmerAirlines (Nq) 3,870.5 17.88 —0.04 —0.2
Visa (N) 3,847.5 341.86 +0.21 +0.1
NorwegCruise (N) 3,528.7 21.86 —0.06 —0.3
DimenCoreFxI$(NC)$ (NA) 3,413.3 42.25 —0.14 —0.3
Comcast A (Nq) 3,402.6 24.38 +0.16 +0.7
Intel (Nq) 3,230.5 131.23 —0.49 —0.4
InvscQQQI (Nq) 3,208.5 723.48 —0.60 —0.1
VirginGalactic (N) 3,056.3 2.96 +0.02 +0.7
SuperMicroComp (Nq) 2,974.5 28.65 +0.50 +1.8
DollarTree (Nq) 2,946.1 121.68 —0.94 —0.8
iShMSCIBrazil (NA) 2,862.2 34.55 unch ...
iShiBoxx$HYCpBd (NA) 2,727.9 79.96 —0.05 —0.1
Microsoft (Nq) 2,564.1 370.58 +2.01 +0.5
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
DefTgt2xLgAVAV (Nq) 1,400.0 6.95 +1.89 +37.4
Abivax (Nq) 1,126.9 116.13 +19.98 +20.8
GainTherap (Nq) 10,877.0 2.37 +0.39 +19.7
AeroVironment (Nq) 1,037.9 165.97 +26.97 +19.4
Hesai (Nq) 181.7 17.19 +1.43 +9.1
RoboStrategy (Nq) 69.9 36.25 +2.96 +8.9
CogentComm (Nq) 103.4 14.00 +0.86 +6.5
SableOffshoreA (N) 80.4 7.32 +0.35 +5.0
Lev2XLgONDS (Nq) 60.4 3.28 +0.12 +3.8
DefDlyTarget2XLg (Nq) 349.2 8.56 +0.30 +3.6
ArdmoreShipping (N) 60.5 14.91 +0.52 +3.6
ZenasBioPharma (Nq) 515.9 26.45 +0.90 +3.5
KratosDefense (Nq) 204.2 48.60 +1.65 +3.5
TalosEnergy (N) 58.7 13.80 +0.44 +3.3
DefTgt2XLgRKLB (Nq) 98.5 42.72 +1.31 +3.2
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Concentrix (Nq) 960.4 19.59 —5.64 —22.4
Vishay (N) 178.3 50.40 —5.88 —10.4
XeniaHotels (N) 141.7 19.41 —1.22 —5.9
PrimorisSvcs (N) 63.9 92.00 —5.24 —5.4
GPGI (N) 53.1 14.70 —0.84 —5.4
ForgentPwr (N) 507.9 52.05 —2.94 —5.3
DefTgt2XShSMCI (Nq) 61.3 9.53 —0.46 —4.6
GenworthFin (N) 58.2 9.12 —0.40 —4.2
Adtran (Nq) 58.3 13.20 —0.55 —4.0
ProPetro (N) 64.1 14.29 —0.45 —3.1
Erasca (Nq) 93.6 17.75 —0.54 —3.0
DefTgt2xShRKLB (Nq) 637.1 2.65 —0.07 —2.6
SilvercorpMetals (N) AMER 198.1 10.64 —0.28 —2.6
ExtremeNetworks (Nq) 90.4 31.19 —0.79 —2.5
DigitalRealty (N) 232.6 186.49 —4.09 —2.1
(END) Dow Jones Newswires
June 29, 2026 18:12 ET (22:12 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.