Volume Close Change % Change
------ ----- ------ --------
America Movil Series B 20,470,100 22.42 -0.12 -0.53
Wal-Mart de Mexico 19,561,050 49.76 -1.31 -2.57
Cemex Series CPO 14,054,373 21.37 +0.01 +0.05
Gpo Financiero Banorte O 7,065,136 187.70 -2.07 -1.09
Gentera 4,151,792 39.01 -0.63 -1.59
Grupo Mexico Series B 3,927,170 197.54 +0.56 +0.28
Corp. Inmobiliaria Vesta 3,732,961 60.12 -0.27 -0.45
Genomma Lab Intl B 3,487,891 15.23 -0.37 -2.37
Sigma Foods Series A 3,174,524 16.32 +0.22 +1.37
Orbia Advance 3,076,129 22.85 +0.29 +1.29
Grupo Televisa 2,388,168 9.34 -0.20 -2.10
Kimberly-Clark Mexico A 2,033,150 38.54 +0.10 +0.26
Alpek 1,939,646 12.79 +0.04 +0.31
Volaris A 1,572,838 15.96 -0.22 -1.36
Becle 1,454,989 14.51 +0.01 +0.07
Controladora Axtel A 1,437,439 0.89 -0.01 -1.11
Arca Continental 1,340,833 208.63 +0.05 +0.02
Gruma Series B 1,177,832 282.05 +2.85 +1.02
Bolsa Mex de Valores A 933,118 35.96 +0.08 +0.22
Alsea 929,619 45.53 +0.31 +0.69
Grupo Bimbo Series A 789,535 56.39 +0.12 +0.21
Banco del Bajio 703,399 56.77 +0.24 +0.42
Kimberly-Clark de Mex B 641,255 38.69 +2.33 +6.41
Grupo Fin Inbursa O 602,356 41.51 -0.43 -1.03
Grupo Aeroport Pacifico B 595,161 441.55 -2.30 -0.52
Nemak Series A 545,760 3.20 -0.01 -0.31
Grupo Traxion 526,417 11.05 +0.16 +1.47
Megacable Holdings CPO 500,479 62.14 -0.62 -0.99
Coca-Cola Femsa L 498,054 187.51 +1.86 +1.00
Qualitas Controladora 478,508 178.89 -0.75 -0.42
Regional Series A 435,839 134.45 -2.11 -1.55
Grupo Comercial Chedraui 395,980 89.81 -0.05 -0.06
Promotora y Oper de Infra 306,396 283.69 +2.14 +0.76
Gpo Aero Centro Norte 273,690 243.89 -1.98 -0.81
Grp Aero del Sureste B 229,893 542.78 +1.09 +0.20
Industrias Penoles 198,680 772.85 +2.02 +0.26
Grupo Carso Series A1 178,489 127.96 -0.16 -0.12
Operadora Sites Mexican 133,201 17.25 +0.02 +0.12
Grupo Lamosa 125,017 95.49 unch unch
Grupo Rotoplas 118,606 13.07 -0.27 -2.02
Beyond Meat 107,176 12.63 -0.92 -6.79
O-I Glass 101,528 168.18 -0.05 -0.03
MARA Holdings 94,381 215.20 -23.10 -9.69
GCC 70,172 207.05 -0.40 -0.19
El Puerto de Liverpool C1 68,527 101.85 -0.49 -0.48
Proteak Uno 61,415 0.11 0.00 -0.90
Xiaomi 59,853 52.11 +0.02 +0.04
Vinte Viviendas 54,492 37.00 +0.11 +0.30
Tenedora de Acciones CM 49,736 25.99 -0.01 -0.04
Grupo Vasconia 44,066 0.32 -0.01 -1.83
Prices in Mexican Pesos
Source: FactSet
(END) Dow Jones Newswires
July 02, 2026 18:30 ET (22:30 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.