Name PE Last Chg ---- -- ---- --- 3M 30.86 159.96 DN 1.95 Alaska Air Group 95.79 51.25 DN 0.95 Alphabet Cl A 27.55 361.21 UP 3.84 Amazon.com 28.88 241.70 UP 3.36 American Elec Power 19.98 135.05 DN 1.76 American Express 21.71 348.00 UP 9.75 American Water Works 23.32 131.79 UP 0.21 Amgen 25.13 361.33 DN 0.79 Apple 35.61 294.38 UP 5.02 Atmos Energy 21.30 173.03 UP 0.76 Avis Budget Group 146.94 DN 0.89 Boeing 112.38 218.58 UP 2.11 Caterpillar 49.32 991.41 DN 73.49 CH Robinson Worldwide 38.72 191.27 UP 2.93 Chevron 28.75 165.69 DN 0.07 Cisco Systems 38.15 117.01 DN 0.45 Coca-Cola 25.59 81.29 UP 0.02 Consolidated Edison 18.69 110.95 UP 0.32 CSX 29.56 48.33 UP 0.80 Delta Air Lines 13.59 93.06 DN 0.60 Disney 15.31 95.71 DN 0.54 Dominion Energy 20.05 67.79 DN 0.50 Duke Energy 19.25 125.77 DN 0.81 Edison International 7.98 73.50 DN 0.95 Exelon 16.94 46.26 DN 0.36 Expeditors Intl of Wash 26.95 166.81 UP 3.83 FedEx 20.68 313.89 UP 0.76 FedEx Freight Holding 155.77 UP 4.77 FirstEnergy 25.58 47.07 DN 0.47 Goldman Sachs 18.63 1,019.61 UP 8.24 Home Depot 24.91 350.84 DN 1.84 Honeywell International 15.72 221.75 DN 2.15 IBM 25.31 286.25 UP 5.04 JB Hunt Transport 44.90 290.07 UP 0.64 Johnson & Johnson 29.37 253.98 UP 0.01 JPMorgan Chase 16.00 334.07 UP 6.74 Kirby Corp 20.12 130.97 DN 5.00 Landstar System 57.27 207.35 UP 0.54 Matson 14.98 203.92 UP 11.69 McDonald's 22.21 269.43 DN 0.88 Merck 35.28 125.37 DN 3.13 Microsoft 22.89 384.28 UP 11.26 NextEra Energy 21.93 86.37 DN 1.40 Nike Cl B 20.52 43.06 UP 2.01 Norfolk Southern 26.89 318.99 UP 4.40 NVIDIA 30.26 197.58 DN 2.51 Old Dominion Freight Line 45.58 217.96 UP 1.36 Procter & Gamble 21.56 147.43 UP 0.79 Public Svc Enterprise 17.75 80.27 DN 0.89 Ryder System 22.39 266.00 UP 2.23 Salesforce 18.89 163.23 UP 6.57 Sempra 31.05 91.37 DN 1.34 Sherwin-Williams 33.21 346.05 UP 1.73 Southern 24.33 95.12 DN 0.59 Southwest Airlines 32.15 50.47 DN 0.95 Travelers 9.96 334.62 UP 4.50 Uber Technologies 18.11 72.66 UP 0.50 Union Pacific 22.86 277.73 UP 5.73 United Airlines 12.06 135.13 DN 0.86 United Parcel Service B 17.73 109.54 UP 2.04 UnitedHealth Group 32.21 426.54 UP 10.91 Visa Cl A 30.86 351.08 UP 7.99 Vistra 25.57 153.16 DN 5.47 Walmart 38.33 108.82 DN 4.44 Xcel Energy 22.94 79.70 DN 0.60 Source: FactSet
(END) Dow Jones Newswires
July 01, 2026 16:36 ET (20:36 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.