Close Change % Change
----- ------ --------
DAX 25,580.88 +540.60 +2.16
Index Components
adidas 183.70 +2.70 +1.49
Airbus 204.00 +5.74 +2.90
Allianz SE 418.40 +4.30 +1.04
BASF 47.64 +0.84 +1.81
Bayer 53.36 +4.36 +8.90
Beiersdorf 76.68 +0.40 +0.52
BMW 60.20 +2.00 +3.44
Brenntag 55.74 +2.32 +4.34
Commerzbank 37.89 +0.75 +2.02
Continental 74.82 +2.48 +3.43
Daimler Truck 43.07 +0.90 +2.13
Deutsche Bank 31.33 +1.58 +5.31
Deutsche Boerse 246.90 +7.80 +3.26
Deutsche Post 55.78 +1.94 +3.60
Deutsche Telekom 25.10 +0.81 +3.33
E.ON SE 18.37 +0.71 +4.02
Fresenius SE & Co. KGaA 42.12 +1.09 +2.66
Fresenius Medical Care 41.15 +1.06 +2.64
GEA Group 61.85 +0.85 +1.39
Hannover Rueck SE 246.60 +3.20 +1.31
Heidelberg Materials 172.45 +7.70 +4.67
Henkel Pfd. 75.42 +1.16 +1.56
Hochtief 487.00 -9.40 -1.89
Infineon Technologies 76.35 -1.55 -1.99
Mercedes-Benz Group 44.83 +1.04 +2.36
Merck 147.50 +3.00 +2.08
MTU Aero Engines 373.80 +4.10 +1.11
Muenchener Rueckversicher 498.70 +8.00 +1.63
Qiagen 34.98 +0.54 +1.57
Rheinmetall 1,115.00 +64.40 +6.13
RWE 56.86 +0.92 +1.64
SAP 141.72 +0.84 +0.60
Scout24 74.50 -0.30 -0.40
Siemens 276.90 +3.45 +1.26
Siemens Energy 165.82 +2.48 +1.52
Siemens Healthineers 34.96 +0.48 +1.39
Symrise 90.80 +1.22 +1.36
Volkswagen Non-Vtg Pfd 73.30 +3.36 +4.80
Vonovia 22.62 +1.28 +6.00
Zalando 26.74 +1.08 +4.21
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 02, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.