Name PE Last Chg ---- -- ---- --- 3M 30.95 160.44 UP 0.48 Alaska Air Group 95.50 51.09 DN 0.16 Alphabet Cl A 27.45 359.91 DN 1.30 Amazon.com 29.00 242.67 UP 0.97 American Elec Power 20.49 138.51 UP 3.46 American Express 21.95 351.96 UP 4.91 American Water Works 24.22 136.86 UP 5.07 Amgen 26.02 374.15 UP 12.82 Apple 37.34 308.63 UP 14.25 Atmos Energy 21.77 176.87 UP 3.84 Avis Budget Group 163.44 UP 16.50 Boeing 116.45 226.49 UP 7.91 Caterpillar 47.94 963.53 DN 27.88 CH Robinson Worldwide 38.43 189.85 DN 1.42 Chevron 29.36 169.20 UP 3.51 Cisco Systems 36.74 112.69 DN 4.32 Coca-Cola 26.49 84.14 UP 2.85 Consolidated Edison 19.20 113.99 UP 3.04 CSX 29.90 48.89 UP 0.56 Delta Air Lines 13.54 92.75 DN 0.31 Disney 15.92 99.50 UP 3.79 Dominion Energy 20.63 69.75 UP 1.96 Duke Energy 19.84 129.60 UP 3.83 Edison International 8.21 75.66 UP 2.16 Exelon 17.53 47.88 UP 1.62 Expeditors Intl of Wash 27.07 167.57 UP 0.76 FedEx 20.62 313.00 DN 0.89 FedEx Freight Holding 150.81 DN 4.96 FirstEnergy 26.37 48.53 UP 1.46 Goldman Sachs 18.66 1,021.00 UP 1.39 Home Depot 25.41 357.90 UP 7.06 Honeywell International 16.29 229.86 UP 8.11 IBM 25.60 289.52 UP 3.27 JB Hunt Transport 44.25 285.83 DN 4.24 Johnson & Johnson 30.41 263.04 UP 9.06 JPMorgan Chase 16.02 334.47 UP 0.40 Kirby Corp 19.95 129.84 DN 1.13 Landstar System 57.51 208.21 UP 0.86 Matson 14.95 203.53 DN 0.39 McDonald's 23.13 280.63 UP 11.20 Merck 36.46 129.56 UP 4.19 Microsoft 23.26 390.49 UP 6.21 NextEra Energy 22.43 88.34 UP 1.97 Nike Cl B 21.01 44.09 UP 1.03 Norfolk Southern 27.20 322.71 UP 3.72 NVIDIA 29.84 194.83 DN 2.75 Old Dominion Freight Line 45.51 217.65 DN 0.31 Procter & Gamble 22.14 151.41 UP 3.98 Public Svc Enterprise 18.05 81.62 UP 1.35 Ryder System 21.94 260.72 DN 5.28 Salesforce 19.23 166.11 UP 2.88 Sempra 31.62 93.06 UP 1.69 Sherwin-Williams 33.83 352.48 UP 6.43 Southern 25.06 97.98 UP 2.86 Southwest Airlines 32.01 50.25 DN 0.22 Travelers 10.18 342.31 UP 7.69 Uber Technologies 18.55 74.43 UP 1.77 Union Pacific 23.24 282.25 UP 4.52 United Airlines 11.89 133.32 DN 1.81 United Parcel Service B 17.92 110.66 UP 1.12 UnitedHealth Group 32.12 425.36 DN 1.18 Visa Cl A 31.84 362.13 UP 11.05 Vistra 25.22 151.05 DN 2.11 Walmart 39.40 111.84 UP 3.02 Xcel Energy 23.59 81.96 UP 2.26 Source: FactSet
(END) Dow Jones Newswires
July 02, 2026 16:37 ET (20:37 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.