Close Change % Change
----- ------ --------
DAX 24,995.81 +368.92 +1.50
Index Components
adidas 179.40 -1.50 -0.83
Airbus 194.44 +2.82 +1.47
Allianz SE 414.10 +5.30 +1.30
BASF 46.78 -0.15 -0.32
Bayer 48.41 +2.38 +5.17
Beiersdorf 75.34 +0.12 +0.16
BMW 57.26 -0.24 -0.42
Brenntag 53.18 -0.06 -0.11
Commerzbank 37.23 +0.17 +0.46
Continental 72.16 +1.36 +1.92
Daimler Truck 42.20 +1.56 +3.84
Deutsche Bank 29.63 +0.10 +0.34
Deutsche Boerse 238.80 +0.40 +0.17
Deutsche Post 53.10 +0.96 +1.84
Deutsche Telekom 23.85 -0.97 -3.91
E.ON SE 18.03 -0.09 -0.47
Fresenius SE & Co. KGaA 39.97 +0.53 +1.34
Fresenius Medical Care 39.60 +0.04 +0.10
GEA Group 60.05 +0.85 +1.44
Hannover Rueck SE 242.40 +2.00 +0.83
Heidelberg Materials 166.90 -0.25 -0.15
Henkel Pfd. 73.54 -0.72 -0.97
Hochtief 507.00 +10.40 +2.09
Infineon Technologies 81.67 +3.43 +4.38
Mercedes-Benz Group 43.92 +0.84 +1.95
Merck 146.85 +0.45 +0.31
MTU Aero Engines 363.90 +4.80 +1.34
Muenchener Rueckversicher 488.50 +3.20 +0.66
Qiagen 33.90 -0.67 -1.94
Rheinmetall 990.50 +19.60 +2.02
RWE 56.62 +0.62 +1.11
SAP 134.00 -2.64 -1.93
Scout24 72.35 -0.35 -0.48
Siemens 281.15 +11.95 +4.44
Siemens Energy 165.80 +8.74 +5.56
Siemens Healthineers 34.20 +0.14 +0.41
Symrise 87.82 +0.64 +0.73
Volkswagen Non-Vtg Pfd 70.10 -1.26 -1.77
Vonovia 21.59 +0.40 +1.89
Zalando 25.37 +0.22 +0.87
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
June 30, 2026 12:05 ET (16:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.