DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 218.07 -1.65 4,575,548 Alphabet Cl A GOOGL 366.46 6.55 26,286,529 Amazon.com AMZN 244.16 1.49 37,460,510 American Airlines Group AAL 17.75 -0.17 139,833,333 American Elec Power AEP 135.98 -2.53 7,192,848 Amgen AMGN 366.44 -7.71 2,718,206 Apple AAPL 312.66 4.03 52,938,128 Applied Materials AMAT 592.79 -10.25 8,546,043 Biogen BIIB 208.46 -7.66 1,211,507 Campbell's CPB 22.66 -0.66 5,301,971 Check Point Software CHKP 138.87 2.29 1,012,431 Cirrus Logic CRUS 148.83 2.59 470,365 Cisco Systems CSCO 113.98 1.71 21,238,604 Coherus Oncology CHRS 1.56 0.11 1,534,477 Comcast Cl A CMCSA 23.38 -0.41 39,669,455 CSX CSX 48.81 -0.08 9,797,204 eBay EBAY 113.67 -1.17 1,926,370 Ericsson ADR ERIC 10.89 0.10 10,829,460 Glbl X EM Great Cnsmr EMC 37.59 1.18 3,697 Global X Defense Tech ETF SHLD 64.84 0.88 986,499 Goodyear Tire & Rubber GT 6.93 0.34 12,624,128 Health In Tech Cl A HIT 0.9751 -0.03 42,868 Honeywell International HON 231.18 1.32 7,152,152 Intel INTC 122.20 1.85 85,811,224 Invesco QQQ Trust I QQQ 722.82 10.22 29,412,142 Kimberly-Clark KMB 113.01 -1.71 3,703,233 Kraft Heinz KHC 24.82 -0.55 13,340,335 Mattel MAT 13.05 -0.29 5,122,373 Microsoft MSFT 386.74 -3.75 32,093,805 NetApp NTAP 163.55 9.38 3,251,722 Northern Trust NTRS 181.14 4.64 722,510 NVIDIA NVDA 195.55 0.72 106,309,004 Paychex PAYX 105.39 -0.96 2,607,611 PayPal Holdings PYPL 45.09 -0.38 10,547,431 PepsiCo PEP 143.29 -0.93 8,812,080 PomDoctor ADR POM 1.45 -0.15 20,756 ProSh S&P 500 Dynamic Bf FB 44.57 0.20 1,139 Qualcomm QCOM 186.48 10.23 15,343,459 Starbucks SBUX 102.11 -2.16 7,188,607 Tesla TSLA 419.77 26.32 53,430,971 Texas Instruments TXN 303.50 10.42 6,706,464 VeriSign VRSN 259.13 2.70 691,792 Visionary Holdings GV 0.1927 -0.00 117,172 Walmart WMT 110.65 -1.19 28,758,003 Xerox Holdings XRX 2.88 0.08 2,090,187 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 06, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.