DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 220.94 -0.60 4,405,849 Alphabet Cl A GOOGL 361.92 -5.11 21,873,011 Amazon.com AMZN 243.62 -2.36 28,816,268 American Airlines Group AAL 16.52 -0.68 175,737,150 American Elec Power AEP 135.90 -1.63 3,550,000 Amgen AMGN 367.99 -0.11 1,729,036 Apple AAPL 313.39 2.73 41,183,820 Applied Materials AMAT 570.50 16.00 7,507,986 Biogen BIIB 200.36 -5.34 1,893,063 Campbell's CPB 21.99 -0.91 6,865,500 Check Point Software CHKP 136.85 -1.90 1,056,281 Cirrus Logic CRUS 146.79 0.22 878,744 Cisco Systems CSCO 113.82 2.03 17,531,382 Coherus Oncology CHRS 1.65 -0.02 1,610,154 Comcast Cl A CMCSA 23.19 -0.22 26,157,102 CSX CSX 48.69 0.18 9,565,790 eBay EBAY 115.25 0.54 2,326,100 Ericsson ADR ERIC 11.04 0.22 17,917,248 Glbl X EM Great Cnsmr EMC 36.79 0.22 2,979 Global X Defense Tech ETF SHLD 62.67 -1.12 1,333,373 Goodyear Tire & Rubber GT 6.50 -0.52 11,736,569 Health In Tech Cl A HIT 1.06 0.02 57,995 Honeywell International HON 220.36 -4.69 4,299,280 Intel INTC 110.24 -0.15 103,514,850 Invesco QQQ Trust I QQQ 711.44 2.01 34,495,830 Kimberly-Clark KMB 110.98 -3.76 3,940,276 Kraft Heinz KHC 24.92 -0.38 9,509,268 Mattel MAT 13.17 -0.25 5,215,840 Microsoft MSFT 383.34 -5.50 24,756,223 NetApp NTAP 165.40 -0.38 2,379,605 Northern Trust NTRS 179.92 -1.47 950,405 NVIDIA NVDA 204.12 7.19 145,822,881 Paychex PAYX 106.58 -1.54 2,504,079 PayPal Holdings PYPL 44.53 -1.12 9,308,895 PepsiCo PEP 142.51 -2.47 8,897,419 PomDoctor ADR POM 1.45 -0.07 12,158 ProSh S&P 500 Dynamic Bf FB 44.49 -0.01 328 Qualcomm QCOM 186.56 3.59 10,256,935 Starbucks SBUX 103.87 0.26 7,015,235 Tesla TSLA 394.06 -8.84 33,233,178 Texas Instruments TXN 301.32 8.02 6,356,093 VeriSign VRSN 267.58 0.80 837,417 Visionary Holdings GV 0.1912 -0.00 75,271 Walmart WMT 113.10 1.56 18,306,457 Xerox Holdings XRX 2.67 0.00 2,462,284 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 08, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.