Close Change % Change
----- ------ --------
DAX 25,118.27 +220.82 +0.89
Index Components
adidas 181.55 +2.40 +1.34
Airbus 196.48 -0.80 -0.41
Allianz SE 422.70 +4.20 +1.00
BASF 47.44 -0.18 -0.38
Bayer 50.70 +1.06 +2.14
Beiersdorf 76.72 -0.40 -0.52
BMW 58.28 -0.32 -0.55
Brenntag 55.48 -0.60 -1.07
Commerzbank 37.90 +0.49 +1.31
Continental 71.90 +1.38 +1.96
Daimler Truck 41.85 -0.53 -1.25
Deutsche Bank 30.93 +0.24 +0.78
Deutsche Boerse 251.80 -3.50 -1.37
Deutsche Post 56.72 +1.46 +2.64
Deutsche Telekom 25.34 -0.20 -0.78
E.ON SE 19.24 +0.04 +0.18
Fresenius SE & Co. KGaA 42.22 -0.18 -0.42
Fresenius Medical Care 41.84 -0.16 -0.38
GEA Group 59.75 +0.10 +0.17
Hannover Rueck SE 250.60 -0.80 -0.32
Heidelberg Materials 166.45 +0.55 +0.33
Henkel Pfd. 74.12 -0.84 -1.12
Hochtief 466.20 +11.20 +2.46
Infineon Technologies 73.35 +3.05 +4.34
Mercedes-Benz Group 43.90 -0.23 -0.51
Merck 139.60 +0.45 +0.32
MTU Aero Engines 362.00 +6.70 +1.89
Muenchener Rueckversicher 499.80 -6.00 -1.19
Qiagen 36.67 +3.52 +10.62
Rheinmetall 1,013.20 -45.60 -4.31
RWE 56.52 +0.40 +0.71
SAP 137.74 -0.22 -0.16
Scout24 72.95 +0.45 +0.62
Siemens 273.80 +8.25 +3.11
Siemens Energy 156.24 +4.34 +2.86
Siemens Healthineers 34.38 +0.13 +0.38
Symrise 88.54 +0.90 +1.03
Volkswagen Non-Vtg Pfd 71.52 -0.86 -1.19
Vonovia 21.41 +0.35 +1.66
Zalando 27.05 +0.88 +3.36
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 09, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.