THURSDAY WEDNESDAY TUESDAY MONDAY THURSDAY
Issues Traded 11,572 11,435 11,503 11,631 11,419
Advances 2,551 2,269 2,468 2,952 2,791
Declines 1,901 2,226 2,284 1,975 2,311
Unchanged 7,120 6,940 6,751 6,704 6,317
Advancing Volume 297,912,854 262,007,239 230,191,258 307,956,188 314,366,810
Declining Volume 300,805,234 221,054,389 204,579,711 192,445,199 298,477,724
Total Volume 768,748,697 698,216,879 534,306,131 606,146,477 697,613,754
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
UiPath (N) 54,702.6 11.80 unch ...
Figma (N) 23,118.5 22.29 +0.03 +0.1
QXO (N) 19,850.3 14.75 +0.17 +1.2
SableOffshoreA (N) 9,384.5 4.24 +0.10 +2.4
iShMSCIUK $(NA)$ 7,665.9 46.21 —0.20 —0.4
DirexSemiBr3 (NA) 7,166.7 4.04 —0.03 —0.8
ZetaGlobal (N) 6,681.2 22.03 +0.11 +0.5
SSIMSPDRS&P500 (NA) 5,353.1 751.24 —0.48 —0.1
Vale (N) 5,062.8 14.21 —0.01 —0.1
NVIDIA (Nq) 5,008.1 202.78 unch ...
IBM (N) 4,869.2 293.80 —1.50 —0.5
Grab (Nq) 4,625.0 3.87 —0.02 —0.4
iShMSCISweden (NA) 4,432.0 50.22 —0.09 —0.2
JPMorganChase (N) 4,143.7 335.05 —0.42 —0.1
FoxA (Nq) 4,073.8 53.74 unch ...
BankofAmerica (N) 4,004.9 59.23 —0.02 ...
Netflix (Nq) 3,976.6 74.43 —1.04 —1.4
AuroraInnov (Nq) 3,926.5 6.31 +0.03 +0.5
Nike (N) 3,766.4 42.74 —0.04 —0.1
BarrickMining (N) 3,516.0 36.79 —0.04 —0.1
CoreWeave (Nq) 3,434.9 89.40 —0.30 —0.3
Apple (Nq) 3,366.2 315.74 —0.48 —0.2
Workday (Nq) 3,349.4 138.34 unch ...
Fermi (Nq) 3,104.3 6.11 —1.21 —16.5
Enbridge (N) 3,009.0 54.61 +0.02 ...
InvscQQQI (Nq) 3,000.3 722.95 —0.33 ...
NorthSquare (NA) 2,819.6 25.11 +0.02 +0.1
PepsiCo (Nq) 2,709.7 137.83 —0.03 ...
VICI Prop (N) 2,594.2 26.00 +0.07 +0.3
Walmart (Nq) 2,589.2 111.52 —0.69 —0.6
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
WD-40 (Nq) 77.9 273.00 +33.58 +14.0
CCC Intelligent (Nq) 126.3 5.86 +0.48 +8.9
ParPacific (N) 52.6 69.18 +3.64 +5.6
iShMSCIPhilippines (NA) 416.9 26.10 +1.19 +4.8
RoivantSciences (Nq) 1,248.8 38.55 +1.74 +4.7
Perrigo (N) 68.4 10.84 +0.43 +4.1
HighlanderSilver (N) AMER 787.8 5.00 +0.15 +3.1
FluenceEnergy (Nq) 394.7 17.22 +0.48 +2.8
ZoomInfoTech (Nq) 190.3 3.01 +0.07 +2.4
SableOffshoreA (N) 9,384.5 4.24 +0.10 +2.4
Entravision (N) 80.6 12.33 +0.25 +2.1
OrmatTech (N) 58.7 112.60 +2.23 +2.0
RobertHalf (N) 67.6 33.25 +0.65 +2.0
RushStreetInt (N) 295.1 33.28 +0.65 +2.0
Wiley A (N) 139.1 51.42 +1.00 +2.0
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
Fermi (Nq) 3,104.3 6.11 —1.21 —16.5
BrookdaleSrLiving (N) 125.4 14.29 —0.99 —6.5
AirIndustries (N) AMER 98.7 2.79 —0.15 —5.1
TC Energy (N) 757.5 65.06 —2.90 —4.3
SRX Global (N) AMER 1,306.1 2.44 —0.09 —3.6
WaveLifeSci (Nq) 82.4 6.12 —0.19 —3.0
TitanMining (N) AMER 50.9 2.31 —0.07 —2.9
DirexNFLXBl2X (Nq) 69.0 16.86 —0.43 —2.5
SouthBow (N) 64.7 35.54 —0.83 —2.3
Pinterest (N) 188.6 22.20 —0.50 —2.2
IQVIA (N) 74.3 204.80 —4.17 —2.0
ServiceTitan (Nq) 279.6 77.86 —1.58 —2.0
ProPetro (N) 266.2 12.55 —0.25 —2.0
MadrigalPharm (Nq) 136.0 549.20 —10.81 —1.9
MirionTech (N) 390.9 16.27 —0.32 —1.9
(END) Dow Jones Newswires
July 09, 2026 18:14 ET (22:14 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.