DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 230.61 6.97 4,413,340 Alphabet Cl A GOOGL 352.51 -4.67 15,728,650 Amazon.com AMZN 247.31 1.97 33,217,109 American Airlines Group AAL 16.31 -0.64 152,667,718 American Elec Power AEP 135.63 0.20 3,405,660 Amgen AMGN 360.45 -2.94 1,689,615 Apple AAPL 317.31 1.99 43,092,623 Applied Materials AMAT 575.39 -27.11 7,078,005 Biogen BIIB 209.03 9.88 2,253,675 Campbell's CPB 22.15 0.08 6,222,022 Check Point Software CHKP 134.32 2.62 1,021,329 Cirrus Logic CRUS 146.51 -3.85 454,694 Cisco Systems CSCO 119.25 -2.06 16,429,899 Coherus Oncology CHRS 1.47 -0.07 551,968 Comcast Cl A CMCSA 23.97 0.40 30,540,373 CSX CSX 49.64 0.23 8,482,353 eBay EBAY 115.09 -2.11 2,377,366 Ericsson ADR ERIC 11.72 0.37 32,192,479 Glbl X EM Great Cnsmr EMC 35.75 -1.35 1,207 Global X Defense Tech ETF SHLD 60.47 -0.72 977,910 Goodyear Tire & Rubber GT 6.64 -0.17 6,229,104 Health In Tech Cl A HIT 1.06 0.00 32,814 Honeywell International HON 222.25 -4.17 2,532,575 Intel INTC 103.12 -6.72 99,413,192 Invesco QQQ Trust I QQQ 711.74 -13.77 35,628,292 Kimberly-Clark KMB 110.18 -2.23 7,129,854 Kraft Heinz KHC 25.23 0.38 10,565,804 Mattel MAT 13.84 0.51 8,466,414 Microsoft MSFT 390.99 5.89 28,691,111 NetApp NTAP 163.93 -4.94 2,607,137 Northern Trust NTRS 184.11 0.56 739,739 NVIDIA NVDA 203.53 -7.43 120,161,400 Paychex PAYX 110.75 3.21 2,351,385 PayPal Holdings PYPL 47.65 1.33 18,756,646 PepsiCo PEP 138.49 1.11 6,688,697 PomDoctor ADR POM 1.42 -0.11 16,284 ProSh S&P 500 Dynamic Bf FB 44.68 -0.05 2,853 Qualcomm QCOM 183.98 -5.18 12,973,501 Starbucks SBUX 107.34 1.33 6,207,667 Tesla TSLA 394.76 -13.00 32,561,510 Texas Instruments TXN 298.57 -12.89 7,383,470 VeriSign VRSN 270.31 0.20 457,237 Visionary Holdings GV 0.177 -0.00 109,808 Walmart WMT 114.78 0.88 16,949,034 Xerox Holdings XRX 2.77 -0.05 1,967,820 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 13, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.