Volume Close Change % Change
------ ----- ------ --------
Tanco Holdings 359,212,100 0.315 +0.075 +31.25
Velesto Energy 144,158,500 0.270 -0.015 -5.26
HHRG 77,986,800 0.150 +0.035 +30.43
Vinvest Capital Holdings 56,523,800 0.020 -0.010 -33.33
Public Bank 51,759,600 5.050 +0.130 +2.64
Nationgate Holdings 48,948,000 0.955 +0.070 +7.91
Zetrix AI 34,034,100 0.745 -0.020 -2.61
Malaysian Resources 32,458,900 0.315 -0.015 -4.55
PUC 30,965,200 0.045 unch unch
Dagang NeXchange 27,716,400 0.430 +0.005 +1.18
Perak Transit 26,733,500 0.190 +0.020 +11.76
Johor Plantations Group 23,687,800 1.970 +0.050 +2.60
Thriven Global 23,350,100 0.115 +0.020 +21.05
OCR Group 22,711,600 0.040 unch unch
Dataprep Holdings 22,459,200 0.060 -0.010 -14.29
Central Global 21,595,200 0.870 -0.005 -0.57
TWL Holdings 18,633,000 0.025 unch unch
Top Glove 17,971,200 0.655 -0.005 -0.76
Inari Amertron 17,694,800 2.170 +0.010 +0.46
Press Metal Aluminium 17,225,400 8.190 +0.340 +4.33
P.A. Resources 16,900,400 0.185 +0.020 +12.12
SD Guthrie 16,354,100 6.500 +0.050 +0.78
Capital A 15,378,300 0.385 -0.010 -2.53
UEM Sunrise 15,162,000 0.630 -0.015 -2.33
Epicon 14,767,800 0.165 unch unch
Aemulus Holdings 14,594,400 0.345 +0.025 +7.81
Marine & General 13,981,700 0.285 -0.005 -1.72
Hengyuan Refining 13,642,200 1.390 +0.090 +6.92
SKP Resources 13,375,700 0.280 -0.005 -1.75
VS Industry 13,278,300 0.210 unch unch
Dialog Group 12,455,600 1.930 +0.040 +2.12
JAKS Resources 11,986,700 0.090 +0.005 +5.88
Petronas Chemicals Group 11,626,900 4.790 +0.440 +10.11
CIMB Group Holdings 11,622,700 7.770 +0.080 +1.04
Gamuda 11,347,600 4.150 unch unch
Genetec Technology 11,169,500 0.300 +0.005 +1.69
Enproserve Group 10,834,000 0.205 +0.005 +2.50
GIIB Holdings 10,432,700 0.500 +0.005 +1.01
YTL 10,229,500 2.020 +0.020 +1.00
SFP Tech Holdings 9,595,800 0.285 +0.005 +1.79
Ramssol Group 9,511,600 0.750 -0.005 -0.66
Eco-Shop Marketing 9,066,500 1.500 -0.010 -0.66
Hartalega Holdings 8,963,600 0.985 -0.010 -1.01
WCT Holdings 8,941,300 0.410 unch unch
CBH Engineering Holding 8,861,700 0.725 +0.035 +5.07
MAG Holdings 8,819,100 0.170 -0.005 -2.86
JAG Bhd 8,812,400 0.365 unch unch
AirAsia X 8,580,500 1.110 -0.020 -1.77
Yew Lee Pacific Group 8,330,400 0.585 -0.005 -0.85
Nexgram Holdings 8,322,400 0.035 -0.005 -12.50
Prices in Ringgit
Source: FactSet
(END) Dow Jones Newswires
July 14, 2026 05:15 ET (09:15 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.