Close Change % Change
----- ------ --------
DAX 24,999.53 -147.50 -0.59
Index Components
adidas 182.90 +2.30 +1.27
Airbus 195.38 -0.48 -0.25
Allianz SE 416.40 -4.60 -1.09
BASF 47.94 -1.48 -2.99
Bayer 47.71 -1.41 -2.87
Beiersdorf 78.70 +0.68 +0.87
BMW 58.92 +1.60 +2.79
Brenntag 59.10 -0.56 -0.94
Commerzbank 38.03 -1.00 -2.56
Continental 72.48 +0.72 +1.00
Daimler Truck 42.96 +0.14 +0.33
Deutsche Bank 31.81 +0.36 +1.14
Deutsche Boerse 258.20 +3.20 +1.25
Deutsche Post 57.72 +0.50 +0.87
Deutsche Telekom 26.61 +0.02 +0.08
E.ON SE 19.34 -0.12 -0.62
Fresenius SE & Co. KGaA 41.77 +0.75 +1.83
Fresenius Medical Care 42.12 -0.28 -0.66
GEA Group 59.25 +0.50 +0.85
Hannover Rueck SE 250.40 -2.60 -1.03
Heidelberg Materials 174.30 +5.85 +3.47
Henkel Pfd. 73.90 +0.76 +1.04
Hochtief 464.00 unch unch
Infineon Technologies 67.31 -4.51 -6.28
Mercedes-Benz Group 46.29 +1.18 +2.60
Merck 140.10 +0.60 +0.43
MTU Aero Engines 349.00 -1.80 -0.51
Muenchener Rueckversicher 508.20 -3.80 -0.74
Qiagen 36.64 +0.40 +1.10
Rheinmetall 976.10 -3.80 -0.39
RWE 56.72 -0.72 -1.25
SAP 136.98 +0.26 +0.19
Scout24 74.70 +1.95 +2.68
Siemens 270.10 -2.80 -1.03
Siemens Energy 152.18 -1.94 -1.26
Siemens Healthineers 34.75 +0.46 +1.34
Symrise 87.76 +0.08 +0.09
Volkswagen Non-Vtg Pfd 74.40 +2.52 +3.51
Vonovia 21.15 +0.07 +0.33
Zalando 27.84 +0.09 +0.32
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 15, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.