New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 122.05 -1.25 1,726,061 AT&T T 21.28 -0.27 50,087,359 Abbott Laboratories ABT 88.96 -3.15 12,456,690 Alcoa AA 49.06 0.34 4,222,852 Alibaba Group ADR BABA 112.32 -0.03 8,228,436 Altria Group MO 70.16 -1.71 5,493,785 American Express AXP 355.06 0.63 2,975,004 American Intl Group AIG 79.00 -0.90 2,260,775 Aon AON 358.89 -8.46 1,121,943 Archer Daniels Midland ADM 82.28 0.24 2,280,810 Ashland ASH 66.74 0.82 390,218 BP ADR BP 41.40 0.57 10,087,449 Bank of America BAC 60.62 1.12 49,158,153 Bath & Body Works BBWI 20.04 -0.38 4,297,589 Baxter International BAX 21.80 -0.77 5,035,619 Becton Dickinson BDX 150.65 -3.18 1,867,689 Berkshire Hathaway Cl B BRK.B 491.09 -5.76 4,090,292 Boeing BA 217.11 1.60 3,777,863 Bristol Myers Squibb BMY 56.95 -2.39 13,561,735 Brunswick BC 77.50 0.55 406,855 CMS Energy CMS 75.08 -0.67 2,056,192 Caterpillar CAT 933.34 1.87 2,019,165 Chevron CVX 181.76 -0.44 6,434,138 Ciena CIEN 446.93 1.49 1,243,231 Citigroup C 133.27 -7.44 30,037,770 Coca-Cola KO 83.08 -1.17 12,628,491 Colgate-Palmolive CL 91.03 -2.18 3,532,500 Conagra Brands CAG 14.15 -0.18 16,807,082 ConocoPhillips COP 111.87 -0.98 6,281,971 Consolidated Edison ED 111.96 0.14 1,581,354 Corning GLW 187.64 4.53 6,717,737 Crane CR 216.47 0.62 492,329 Curtiss-Wright CW 752.17 12.11 146,344 DTE Energy DTE 149.07 -1.57 1,060,502 Deere DE 584.40 -1.24 883,414 Dell Technologies Cl C DELL 457.54 30.43 7,005,608 Diebold Nixdorf DBD 85.57 -0.06 153,714 Disney DIS 95.87 -0.13 7,531,009 Dow DOW 30.31 -0.06 8,289,097 Duke Energy DUK 126.37 -0.49 2,269,137 Eaton ETN 415.52 12.67 1,896,634 Edison International EIX 76.58 0.61 1,941,833 Emerson Electric EMR 136.09 0.71 1,810,159 Entergy ETR 115.41 0.57 1,954,115 ExxonMobil Holdings XOM 145.09 0.58 15,580,396 Fifth Third Bancorp FITB 57.05 -0.13 6,671,117 Ford Motor F 13.94 0.09 42,056,191 GE Aerospace GE 353.73 0.31 4,400,475 General Dynamics GD 369.50 -3.28 1,226,973 General Mills GIS 36.46 -0.14 11,473,611 General Motors GM 76.87 0.15 3,613,184 Genesco GCO 34.35 -0.07 110,198 Goldman Sachs GS 1140.00 94.09 3,735,292 HP HPQ 24.63 -0.14 18,786,658 Hilton HLT 325.86 3.41 1,912,754 Home Depot HD 337.74 0.63 2,757,334 Honda Motor ADR HMC 28.09 0.25 898,809 Ingersoll Rand IR 79.01 0.45 3,449,782 IBM IBM 217.07 -73.16 66,695,995 Intl Flavors & Fragrances IFF 74.67 -0.43 1,898,915 International Paper IP 36.50 -0.50 5,413,232 JPMorgan Chase JPM 342.89 8.36 14,152,565 Johnson & Johnson JNJ 253.85 -3.92 7,927,126 Kroger KR 58.74 -0.57 7,019,254 Eli Lilly LLY 1152.54 -29.33 2,628,872 Lincoln National LNC 41.26 0.41 2,063,777 Lockheed Martin LMT 514.99 -5.69 695,378 Loews L 114.47 -2.03 964,865 ManpowerGroup MAN 39.18 -1.44 1,046,928 Marcus & Millichap MMI 29.87 -0.59 137,259 Masco MAS 77.85 1.67 2,133,450 Mastercard MA 538.02 0.32 3,186,297 McDonald's MCD 268.94 -3.67 3,822,128 Merck MRK 120.78 -3.25 9,081,392 Mitsubishi UFJ Finl ADR MUFG 22.50 0.56 5,124,009 Mizuho Financial ADR MFG 10.57 0.08 3,705,964 Motorola Solutions MSI 413.71 -4.35 761,888 NLI Holdings NL 5.99 0.02 17,219 Nabors Industries NBR 83.55 -0.11 213,829 Newmont NEM 94.75 1.65 7,342,614 Nike Cl B NKE 42.86 -0.90 13,011,814 Nokia ADR NOK 11.70 0.01 85,312,913 Nomura Holdings ADR NMR 9.75 0.13 1,175,108 Norfolk Southern NSC 326.83 -0.76 865,031 Northrop Grumman NOC 528.67 -13.15 768,580 Occidental Petroleum OXY 54.57 -0.24 10,971,037 Olin Corp OLN 21.66 0.51 2,973,715 Oracle ORCL 127.94 -3.60 50,890,532 Orix ADR IX 40.21 0.73 239,068 PG&E PCG 17.44 0.07 14,756,279 PPG Industries PPG 114.66 0.82 1,493,652 Pfizer PFE 24.25 -0.23 40,679,887 Pitney Bowes PBI 17.77 -0.36 1,346,031 Procter & Gamble PG 146.08 -2.29 7,046,832 Public Svc Enterprise PEG 80.50 -0.39 2,125,180 RTX RTX 193.39 -3.00 4,243,215 Rockwell Automation ROK 469.77 9.32 544,727 S&P Global SPGI 438.87 1.03 1,106,415 SLB SLB 47.54 0.18 9,049,456 Salesforce CRM 167.56 -3.66 13,388,065 Sony Group ADR SONY 20.80 0.12 3,984,893 Sumitomo Mitsui Finl ADR SMFG 26.26 0.30 2,124,374 Sunoco SUN 72.33 1.53 481,086 Takeda Pharmaceutical ADR TAK 16.39 -0.10 5,055,375 Telephone & Data Sys TDS 34.26 0.87 1,918,946 Tenet Healthcare THC 183.69 -11.12 2,991,185 Textron TXT 89.50 0.08 1,363,944 3M MMM 156.58 -1.12 2,631,330 Timken TKR 139.60 1.26 598,759 Toyota Motor ADR TM 176.22 1.47 362,701 Travelers TRV 336.83 -4.68 1,680,018 Uber Technologies UBER 72.08 -2.18 18,498,089 Unilever ADR UL 60.84 -0.64 3,945,912 Union Pacific UNP 288.30 -0.83 2,943,962 Unisys Corp UIS 4.02 -0.12 1,021,029 UnitedHealth Group UNH 425.19 -3.90 5,086,659 Unum Group UNM 88.47 -0.94 1,492,011 Verizon Communications VZ 42.47 -0.21 16,483,774 Visa Cl A V 356.02 -1.73 6,137,188 Wells Fargo WFC 85.29 -2.38 35,397,800 Weyerhaeuser WY 23.80 0.39 5,303,988 Whirlpool WHR 38.65 -0.20 2,134,373 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 14, 2026 16:42 ET (20:42 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.