Close Change % Change
----- ------ --------
DAX 25,114.25 +47.16 +0.19
Index Components
adidas 183.60 +1.75 +0.96
Airbus 195.18 -1.94 -0.98
Allianz SE 421.00 -0.60 -0.14
BASF 48.85 +1.30 +2.73
Bayer 49.92 -0.20 -0.40
Beiersdorf 78.92 +1.10 +1.41
BMW 57.92 -0.22 -0.38
Brenntag 58.26 +2.04 +3.63
Commerzbank 38.85 +0.21 +0.54
Continental 72.86 unch unch
Daimler Truck 42.15 +0.28 +0.67
Deutsche Bank 31.00 -0.35 -1.12
Deutsche Boerse 256.40 +7.40 +2.97
Deutsche Post 56.94 +0.64 +1.14
Deutsche Telekom 26.74 +0.62 +2.37
E.ON SE 19.11 +0.15 +0.76
Fresenius SE & Co. KGaA 41.69 -0.88 -2.07
Fresenius Medical Care 42.94 +1.01 +2.41
GEA Group 59.55 -0.55 -0.92
Hannover Rueck SE 252.00 +2.00 +0.80
Heidelberg Materials 170.10 -1.00 -0.58
Henkel Pfd. 74.64 +0.14 +0.19
Hochtief 456.80 +1.60 +0.35
Infineon Technologies 70.37 -2.11 -2.91
Mercedes-Benz Group 44.29 +0.30 +0.68
Merck 139.85 +0.15 +0.11
MTU Aero Engines 353.50 -8.60 -2.38
Muenchener Rueckversicher 510.00 +6.40 +1.27
Qiagen 36.33 -0.08 -0.21
Rheinmetall 979.20 -12.80 -1.29
RWE 56.40 +0.34 +0.61
SAP 140.72 +3.14 +2.28
Scout24 74.05 +0.95 +1.30
Siemens 272.10 -0.75 -0.27
Siemens Energy 150.68 -1.44 -0.95
Siemens Healthineers 35.56 +0.97 +2.80
Symrise 88.60 unch unch
Volkswagen Non-Vtg Pfd 71.44 +0.46 +0.65
Vonovia 21.11 -0.33 -1.54
Zalando 27.18 +0.23 +0.85
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 13, 2026 12:06 ET (16:06 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.