Progressive Corporation $(PGR)$ is currently at $208.24, down $18.34 or 8.09%

--Would be lowest close since June 22, 2026, when it closed at $207.38

--On pace for largest percent decrease since April 4, 2025, when it fell 10.23%

--Currently down two consecutive days; down 11.19% over this period

--Worst two day stretch since the two days ending July 14, 2023, when it fell 11.6%

--Down 4.67% month-to-date

--Down 8.55% year-to-date

--Down 28.49% from its all-time closing high of $291.22 on March 17, 2025

--Down 15.51% from 52 weeks ago (July 16, 2025), when it closed at $246.46

--Down 17.59% from its 52-week closing high of $252.68 on Aug. 20, 2025

--Up 9.37% from its 52-week closing low of $190.40 on May 29, 2026

--Traded as low as $204.04; lowest intraday level since June 22, 2026, when it hit $203.43

--Down 9.95% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 10.61%

--Third worst performer in the S&P 500 today

All data as of 9:55:14 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

July 15, 2026 09:58 ET (13:58 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.