DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 224.56 3.78 4,761,509 Alphabet Cl A GOOGL 370.92 11.41 28,098,301 Amazon.com AMZN 254.96 7.47 43,605,616 American Airlines Group AAL 15.63 -0.04 181,394,645 American Elec Power AEP 132.50 -2.44 3,313,009 Amgen AMGN 358.32 3.07 1,755,302 Apple AAPL 327.50 12.64 60,645,137 Applied Materials AMAT 579.43 -16.27 8,147,829 Biogen BIIB 197.24 5.29 2,067,059 Campbell's CPB 21.89 -0.21 5,786,716 Check Point Software CHKP 132.39 -4.63 1,478,231 Cirrus Logic CRUS 139.07 1.71 601,669 Cisco Systems CSCO 111.77 -5.32 22,669,433 Coherus Oncology CHRS 1.44 -0.01 628,750 Comcast Cl A CMCSA 23.49 0.30 20,807,344 CSX CSX 49.43 -0.49 8,880,038 eBay EBAY 112.76 0.22 2,900,104 Ericsson ADR ERIC 10.07 -0.07 21,583,501 Glbl X EM Great Cnsmr EMC 36.22 -0.03 2,856 Global X Defense Tech ETF SHLD 60.26 0.04 1,042,314 Goodyear Tire & Rubber GT 6.74 0.08 10,721,185 Health In Tech Cl A HIT 1.04 -0.03 52,085 Honeywell International HON 222.84 0.16 2,499,597 Intel INTC 102.99 -4.77 119,665,464 Invesco QQQ Trust I QQQ 717.74 -1.95 31,903,467 Kimberly-Clark KMB 106.53 -0.29 4,007,176 Kraft Heinz KHC 25.45 0.37 11,614,059 Mattel MAT 13.86 0.19 4,239,078 Microsoft MSFT 395.63 10.70 35,826,372 NetApp NTAP 162.10 -12.45 3,163,243 Northern Trust NTRS 191.13 4.49 954,825 NVIDIA NVDA 212.50 0.70 122,949,612 Paychex PAYX 110.00 0.48 2,474,782 PayPal Holdings PYPL 55.52 8.15 89,853,087 PepsiCo PEP 135.40 -0.05 8,062,147 PomDoctor ADR POM 1.51 0.07 20,479 ProSh S&P 500 Dynamic Bf FB 44.67 -0.01 5,640 Qualcomm QCOM 177.98 -0.12 9,410,576 Starbucks SBUX 105.11 -1.06 4,692,414 Tesla TSLA 394.46 -1.72 31,335,251 Texas Instruments TXN 301.19 -4.36 6,157,903 VeriSign VRSN 270.52 1.67 830,774 Visionary Holdings GV 0.1799 0.00 26,043 Walmart WMT 112.53 -1.17 16,324,530 Xerox Holdings XRX 2.70 -0.03 1,545,520 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 15, 2026 16:44 ET (20:44 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.