Name PE Last Chg ---- -- ---- --- 3M 30.21 156.58 DN 1.12 Alaska Air Group 87.61 46.87 UP 0.07 Alphabet Cl A 27.42 359.51 UP 7.00 Amazon.com 29.58 247.49 UP 0.18 American Elec Power 19.96 134.94 DN 0.69 American Express 22.15 355.06 UP 0.63 American Water Works 23.28 131.57 UP 0.04 Amgen 24.71 355.25 DN 5.20 Apple 38.09 314.86 DN 2.45 Atmos Energy 21.97 178.45 DN 1.05 Avis Budget Group 159.78 UP 3.93 Boeing 111.62 217.11 UP 1.60 Caterpillar 46.43 933.34 UP 1.87 CH Robinson Worldwide 40.41 199.61 UP 3.11 Chevron 31.54 181.76 DN 0.44 Cisco Systems 38.17 117.09 DN 2.16 Coca-Cola 26.16 83.08 DN 1.17 Consolidated Edison 18.86 111.96 UP 0.14 CSX 30.53 49.92 UP 0.28 Delta Air Lines 14.21 85.51 DN 0.68 Disney 15.34 95.87 DN 0.13 Dominion Energy 21.09 71.30 UP 0.50 Duke Energy 19.34 126.37 DN 0.49 Edison International 8.31 76.58 UP 0.61 Exelon 17.18 46.92 DN 0.17 Expeditors Intl of Wash 28.79 178.22 UP 2.72 FedEx 20.66 313.66 DN 0.08 FedEx Freight Holding 144.75 DN 3.62 FirstEnergy 26.75 49.23 UP 0.80 Goldman Sachs 20.83 1,140.00 UP 94.09 Home Depot 23.98 337.74 UP 0.63 Honeywell International 15.78 222.68 UP 0.43 IBM 19.19 217.07 DN 73.16 JB Hunt Transport 43.48 280.87 DN 2.13 Johnson & Johnson 29.35 253.85 DN 3.92 JPMorgan Chase 16.42 342.89 UP 8.36 Kirby Corp 22.28 145.04 UP 2.28 Landstar System 58.39 211.41 DN 1.46 Matson 15.50 210.95 UP 5.80 McDonald's 22.17 268.94 DN 3.67 Merck 33.99 120.78 DN 3.25 Microsoft 22.93 384.93 DN 6.06 NextEra Energy 22.73 89.54 UP 1.16 Nike Cl B 20.43 42.86 DN 0.90 Norfolk Southern 27.55 326.83 DN 0.76 NVIDIA 32.44 211.80 UP 8.27 Old Dominion Freight Line 47.80 228.61 DN 4.29 Procter & Gamble 21.36 146.08 DN 2.29 Public Svc Enterprise 17.80 80.50 DN 0.39 Ryder System 22.56 268.06 UP 2.76 Salesforce 19.40 167.56 DN 3.66 Sempra 31.72 93.36 DN 1.05 Sherwin-Williams 31.52 328.50 DN 0.47 Southern 24.54 95.96 DN 0.51 Southwest Airlines 30.30 47.56 DN 0.36 Travelers 10.02 336.83 DN 4.68 Uber Technologies 17.96 72.08 DN 2.18 Union Pacific 23.73 288.30 DN 0.83 United Airlines 10.74 120.35 DN 0.81 United Parcel Service B 18.40 113.67 UP 0.78 UnitedHealth Group 32.11 425.19 DN 3.90 Visa Cl A 31.30 356.02 DN 1.73 Vistra 26.45 158.43 UP 0.31 Walmart 40.05 113.70 DN 1.08 Xcel Energy 23.08 80.17 DN 0.31 Source: FactSet
(END) Dow Jones Newswires
July 14, 2026 16:37 ET (20:37 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.