Close Prior Change % Change
----- ----- ------ --------
Acom 485.30 489.40 -4.10 -0.84
Advantest 28,945.00 30,800.00 -1855.00 -6.02
Aeon Co Ltd 1,339.00 1,333.00 +6.00 +0.45
AGC 6,187.00 6,315.00 -128.00 -2.03
Aiphone 2,810.00 2,798.00 +12.00 +0.43
Ajinomoto 5,096.00 5,102.00 -6.00 -0.12
ARCHION 280.00 300.00 -20.00 -6.67
Asahi Group Holdings 1,648.00 1,631.50 +16.50 +1.01
Asahi Kasei 1,845.50 1,866.50 -21.00 -1.13
Astellas Pharma 2,166.50 2,161.00 +5.50 +0.25
Bridgestone 3,716.00 3,747.00 -31.00 -0.83
Canon 4,526.00 4,529.00 -3.00 -0.07
Casio Computer 1,720.50 1,767.00 -46.50 -2.63
Central Japan Railway 3,892.00 3,830.00 +62.00 +1.62
Chugai Pharmaceutical 7,416.00 7,212.00 +204.00 +2.83
Citizen Watch 2,178.00 2,247.00 -69.00 -3.07
Cosmo Energy Holdings 3,969.00 3,975.00 -6.00 -0.15
Dai Nippon Printing 3,139.00 3,163.00 -24.00 -0.76
Daiwa House Industry 4,579.00 4,566.00 +13.00 +0.28
Daiwa Securities Group 1,857.00 1,867.50 -10.50 -0.56
Denso Corp 1,977.00 1,993.00 -16.00 -0.80
East Japan Railway 3,632.00 3,566.00 +66.00 +1.85
Eisai 4,656.00 4,582.00 +74.00 +1.62
ENEOS Holdings 1,320.00 1,337.00 -17.00 -1.27
Fanuc 6,624.00 6,938.00 -314.00 -4.53
Fuji Electric 12,925.00 13,180.00 -255.00 -1.93
FUJIFILM Holdings 3,626.00 3,658.00 -32.00 -0.87
Fujitsu 3,279.00 3,244.00 +35.00 +1.08
Heiwa Real Estate 2,350.00 2,354.00 -4.00 -0.17
Hitachi 4,850.00 4,854.00 -4.00 -0.08
Honda Motor 1,536.00 1,566.50 -30.50 -1.95
IHI Corp 2,878.50 2,889.00 -10.50 -0.36
Isetan Mitsukoshi Hldgs 3,634.00 3,668.00 -34.00 -0.93
Isuzu Motors 2,272.00 2,329.00 -57.00 -2.45
Itochu 1,957.50 1,971.00 -13.50 -0.68
Jaccs Co Ltd 3,690.00 3,715.00 -25.00 -0.67
Japan Tobacco 6,461.00 6,369.00 +92.00 +1.44
Kajima 5,580.00 5,655.00 -75.00 -1.33
Kansai Electric Power 2,366.50 2,362.00 +4.50 +0.19
Kao 3,223.00 3,224.00 -1.00 -0.03
Kawasaki Heavy Industries 2,785.50 2,781.00 +4.50 +0.16
KDDI 2,922.50 2,870.50 +52.00 +1.81
Kirin Holdings 2,908.00 2,894.00 +14.00 +0.48
Kobe Steel 1,984.50 1,991.50 -7.00 -0.35
Komatsu 6,642.00 6,622.00 +20.00 +0.30
Konica Minolta 646.60 636.50 +10.10 +1.59
Kubota 2,797.00 2,796.50 +0.50 +0.02
Kyocera 3,689.00 3,715.00 -26.00 -0.70
Makita 5,623.00 5,689.00 -66.00 -1.16
Marubeni 5,370.00 5,384.00 -14.00 -0.26
Marui Group 2,921.50 2,926.50 -5.00 -0.17
Mazda Motor 1,123.00 1,159.00 -36.00 -3.11
Minebea Mitsumi 3,879.00 3,971.00 -92.00 -2.32
Mitsubishi 4,918.00 4,916.00 +2.00 +0.04
Mitsubishi Electric 5,650.00 5,746.00 -96.00 -1.67
Mitsubishi Estate 3,990.00 4,060.00 -70.00 -1.72
Mitsubishi Heavy Inds 3,945.00 3,930.00 +15.00 +0.38
Mitsubishi Motors 347.00 372.10 -25.10 -6.75
Mitsubishi UFJ Finl 3,754.00 3,750.00 +4.00 +0.11
Mitsui & Co. 4,966.00 4,970.00 -4.00 -0.08
Mitsui Fudosan 1,550.00 1,550.00 unch unch
Mitsui O.S.K. Lines 5,843.00 5,795.00 +48.00 +0.83
Murata Manufacturing 8,311.00 8,538.00 -227.00 -2.66
NEC 4,249.00 4,240.00 +9.00 +0.21
Nikon Corp. 2,247.00 2,222.00 +25.00 +1.13
Nintendo 6,969.00 7,001.00 -32.00 -0.46
Nippon Express Holdings 5,493.00 5,491.00 +2.00 +0.04
Nippon Steel 616.90 607.80 +9.10 +1.50
Nippon Yusen 5,946.00 5,817.00 +129.00 +2.22
Nissan Motor 322.20 332.30 -10.10 -3.04
Nomura Holdings 1,600.00 1,624.50 -24.50 -1.51
NTT 151.30 149.70 +1.60 +1.07
Obayashi 3,284.00 3,272.00 +12.00 +0.37
Oji Holdings 860.90 869.20 -8.30 -0.95
Oki Electric Industry 3,350.00 3,350.00 unch unch
Olympus 1,729.50 1,723.00 +6.50 +0.38
Omron 5,479.00 5,526.00 -47.00 -0.85
Onward Holdings 732.00 736.00 -4.00 -0.54
Orix 6,535.00 6,617.00 -82.00 -1.24
Osaka Gas 5,523.00 5,452.00 +71.00 +1.30
Panasonic Holdings 3,883.00 4,016.00 -133.00 -3.31
Resona Holdings 2,365.50 2,350.00 +15.50 +0.66
Ricoh 1,556.50 1,561.50 -5.00 -0.32
Sapporo Holdings 1,996.00 1,954.50 +41.50 +2.12
Secom Co. 6,802.00 6,682.00 +120.00 +1.80
Seiko Group 7,320.00 7,560.00 -240.00 -3.17
Sekisui House 3,536.00 3,514.00 +22.00 +0.63
Sharp 586.80 610.30 -23.50 -3.85
Shimizu 2,457.00 2,482.00 -25.00 -1.01
Shin-Etsu Chemical 6,702.00 6,970.00 -268.00 -3.85
Shiseido 3,045.00 3,106.00 -61.00 -1.96
SoftBank Group 5,500.00 5,918.00 -418.00 -7.06
Sompo Holdings 7,051.00 6,946.00 +105.00 +1.51
Sony Group 3,409.00 3,445.00 -36.00 -1.04
Subaru 2,557.00 2,611.50 -54.50 -2.09
Sumitomo 1,604.00 1,629.00 -25.00 -1.53
Sumitomo Chemical 538.60 552.80 -14.20 -2.57
Sumitomo Electric Inds 2,469.00 2,512.00 -43.00 -1.71
Sumitomo Mitsui Tr 6,812.00 6,845.00 -33.00 -0.48
Suzuki Motor 1,968.50 2,044.00 -75.50 -3.69
Taiheiyo Cement 4,121.00 4,177.00 -56.00 -1.34
Taisei 13,675.00 13,820.00 -145.00 -1.05
Takeda Pharmaceutical 5,648.00 5,505.00 +143.00 +2.60
TDK Corp. 3,021.00 3,116.00 -95.00 -3.05
Teijin 1,696.00 1,711.00 -15.00 -0.88
Tokyo Electric Power 516.70 516.60 +0.10 +0.02
Tokyo Electron 62,660.00 65,950.00 -3290.00 -4.99
Tokyo Gas 6,226.00 6,160.00 +66.00 +1.07
Toppan Holdings 4,852.00 4,930.00 -78.00 -1.58
Toray Industries 1,154.00 1,179.50 -25.50 -2.16
Toyota Motor 2,897.00 2,950.00 -53.00 -1.80
West Japan Railway 2,975.00 2,921.50 +53.50 +1.83
Yamaha 1,203.50 1,223.50 -20.00 -1.63
Yamaha Motor 1,278.00 1,298.00 -20.00 -1.54
Yamato Holdings 2,044.50 2,034.00 +10.50 +0.52
Prices in Yen
Source: FactSet
(END) Dow Jones Newswires
July 24, 2026 03:00 ET (07:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.