New Highs 45 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Acadia Healthcare ACHC 35.54 509,485 Affinity Bancshares AFBI 22.85 6,967 AstroNova ALOT 28.69 95,860 Blue Bird BLBD 83.39 140,277 CH Robinson Worldwide CHRW 209.74 190,740 Cantor Equity Partners V CEPV 10.48 284,591 Citi Trends CTRN 66.77 87,760 ClearThink 1 Acquisition CTAA 10.00 2,311 Corcept Therapeutics CORT 95.68 176,790 Diamondrock Hospitality DRH 12.92 441,134 Dyadic International DYAI 1.52 300,196 Eaton Vance Pfd Secs EVPF 51.10 6,982 Establishment Labs Hldgs ESTA 96.13 118,503 Eton Pharmaceuticals ETON 43.27 127,068 Expion360 XPON 3.42 62,864 First Tracks Biotherap TRAX 42.90 453,883 Forte Biosciences FBRX 52.67 299,281 General Purpose Acqn GPAC 10.03 13,049 Greenidge Generation GREE 3.03 9,334,046 Greenidge Gen Nts 2026 GREEL 24.75 3,119 Inflection Point III IPCX 10.41 301,090 Inflection Point Acqn V IPEX 10.55 17,418 iSh Bitcoin Premium Incm BITA 53.60 6,060 JOYY ADR JOYY 72.96 78,857 Kochav Defense Acqn KCHV 10.40 2,906 Leapfrog Acquisition LFAC 10.05 1,462 Midera Food Processing MFP 46.16 194,482 PC Connection CNXN 81.42 26,443 Peoples Bancorp (Ohio) PEBO 40.50 164,879 Plains All Amer Pipeline PAA 24.62 741,612 Plains GP Holdings PAGP 26.21 202,740 Range Capital Acqn II RNGTU 11.00 3,962 Red River Bancshares RRBI 100.80 94,545 Roman DBDR Acquisition II DRDB 10.58 214 SAIHEAT SAIH 13.50 540 Sabra Healthcare REIT SBRA 21.59 2,341,242 ScanSource SCSC 55.26 16,318 SOPHiA GENETICS SOPH 6.74 143,228 StoneBridge Acqn II APAC 10.18 206 Trinity Capital TRIN 18.12 376,615 UroGen Pharma URGN 43.76 328,176 Washington Trust Bancorp WASH 38.46 46,464 Xencor XNCR 21.26 368,927 Xometry XMTR 103.80 179,189 Ziff Davis ZD 54.97 53,827 New Lows 100 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ARS Pharmaceuticals SPRY 6.20 1,631,273 Adagio Medical Holdings ADGM 0.4700 10,929 Aethlon Medical AEMD 0.5900 49,475 Alpex Acquisition Rt ALPXR 0.1501 502,100 Alpha Technology Cl A ATGL 9.00 362 Amana Equity Income AMEI 25.02 257 Arrive AI ARAI 0.3404 289,004 Avax One Technology AVX 3.37 34,817 BOXABL BXBL 7.65 443,236 Baosheng Media BAOS 1.76 12,512 Biodexa Pharma ADR BDRX 1.96 1,016 BioHarvest Sciences BHST 2.60 14,265 Blue Gold BGL 0.1902 202,302 CDT Envtl Tech Invt CDTG 0.7296 283,647 Cardlytics CDLX 3.78 11,059 Cheche Group CCG 10.20 19,551 Children's Place PLCE 2.53 123,264 Clearmind Medicine CMND 1.70 92,497 Copart CPRT 26.85 1,729,342 Core AI Holdings CHAI 0.3603 11,690,169 Cycurion CYCU 0.2623 391,111 Dare Bioscience DARE 1.23 273,234 Digital Currency X Tech DCX 0.7278 9,763 Dimensional Glbl Credit DGCB 53.33 13,004 EA Astoria Beacon Dyn AGGA 24.88 647 E-Power EPOW 0.4601 7,320 EZGO Technologies EZGO 0.9663 82,068 ENvue Medical FEED 0.3540 56,960 EquipmentShare.com EQPT 15.71 1,254,271 Eva Live GOAI 1.69 513,318 EVgo Cl A EVGO 1.61 1,159,298 Expion360 XPON 2.77 62,864 Exyn Technologies EXYN 2.72 82,222 Faraday Future FFAI 0.1050 19,371,564 First Tr Hi Incm Strat HISF 43.86 825 Flux Power Holdings FLUX 0.6230 20,315 GMEX Robotics GMEX 1.32 42,088 Gaia Cl A GAIA 1.94 91,800 Gauzy GAUZ 0.3365 61,016 Generation Incm Prop GIPR 0.9500 130,793 Grand Canyon Education LOPE 135.62 70,725 GrShr YieldBoost HIMS ETF HMYY 6.52 1,193 Greenpro Capital GRNQ 1.04 4,094 Haoxi Health Technology HAO 0.1752 942,021 Helport AI HPAI 0.4200 187,414 Hertz Global Holdings HTZ 1.71 2,689,392 Honeywell Aerospace HONA 198.27 481,478 INLIF INLF 2.12 42,732 Imunon IMNN 1.59 3,249,967 Intelligent Bio Solutions INBS 1.58 168,123 Invsc BS 2036 Cp Bd BSCA 19.80 2,698 Invsc BS 2033 Cp Bd BSCX 20.78 9,180 Invsc BS 2028 Trea Bd BSTS 24.98 2,407 Invsc BS 2029 Cp Bd BSCT 18.47 178,490 Invsc BS 2029 Trea Bd BSGT 24.99 4,010 iTonic Holdings ITOC 0.2400 144,533 K Wave Media KWM 0.0891 2,622,515 Kailera Therapeutics KLRA 17.50 64,494 Leverage 2X Lg ALB Dly ALBG 5.43 13,576 Li Bang International LBGJ 0.0652 73,989,571 Lion Group Holding ADR LGHL 1.38 156,874 LivePerson LPSN 1.59 15,316 Lotus Technology ADR LOT 0.8581 50,471 Micware ADR MWC 0.7800 2,872,586 Modular Medical MODD 2.57 16,718 NeuroOne Medical Techs NMTC 2.05 18,565 Nexera Technologies NEXR 0.3603 279,334 Oceanhawk Acquisition Rt OHACR 0.2401 100 Orion Digital ORIO 0.6544 34,243 PRF Technologies PRFX 1.13 23,969 Paramount Skydance PSKY 8.41 2,231,022 Paranovus Ent Tech PAVS 3.76 13,019 PharmaCyte Biotech PMCB 0.6001 66,222 Pop Culture Group CPOP 0.3516 283,911 QumulusAI QMLS 5.40 536,423 reAlpha Tech AIRE 1.26 15,047 Recon Technology RCON 0.3222 23,413,030 Rein Therapeutics RNTX 0.8299 181,735 Reitar Logtech Holdings RITR 0.1600 237,812 Republic Power Group RPGL 1.60 42,456 Reservoir Media Wt RSVRW 0.0250 19,900 707 Cayman Holdings JEM 3.66 64,243 Silvercrest Asset Mgmt A SAMG 9.57 12,132 Spero Therapeutics SPRO 1.38 1,320,376 Tiziana Life Sciences TLSA 0.9700 70,215 TryHard Holdings THH 0.2211 19,001 VCI Global VCIG 0.5701 2,343,148 Valion Bio VBIO 0.3276 195,417 Vanguard Long-Trm Crp Bd VCLT 72.72 415,205 Vanguard Total Corp Bd VTC 75.57 47,221 Veea VEEA 0.1603 389,589 Virtuix Holdings VTIX 2.55 133,194 VivoSim Labs VIVS 0.4644 58,642,912 VSee Health VSEE 0.0902 2,288,134 Western Asset Bond ETF WABF 24.60 1,492 WiMi Hologram Cloud WIMI 1.07 96,873 XIAO-I ADR AIXI 1.16 2,956,721 Z Squared ZSQR 4.32 83,386 ZeroStack ZSTK 1.57 13,292 Zhibao Technology ZBAO 0.1701 838,269 Source: Dow Jones Market Data
(END) Dow Jones Newswires
July 21, 2026 11:21 ET (15:21 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.