DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 234.74 -2.51 5,080,479 Alphabet Cl A GOOGL 351.99 5.22 24,523,915 Amazon.com AMZN 249.99 2.76 31,840,273 American Airlines Group AAL 15.14 0.16 165,856,601 American Elec Power AEP 131.05 -1.09 2,992,903 Amgen AMGN 364.17 -2.12 1,820,545 Apple AAPL 326.59 -7.15 53,029,707 Applied Materials AMAT 525.70 -3.96 6,488,071 Biogen BIIB 199.95 -6.04 961,306 Campbell's CPB 22.09 0.01 4,578,717 Check Point Software CHKP 135.73 -1.37 729,230 Cirrus Logic CRUS 136.79 -1.19 603,677 Cisco Systems CSCO 110.70 -1.24 15,562,659 Coherus Oncology CHRS 1.42 0.02 365,416 Comcast Cl A CMCSA 23.78 -0.01 37,003,035 CSX CSX 50.11 -0.64 13,142,649 eBay EBAY 114.19 2.13 3,026,574 Ericsson ADR ERIC 9.59 -0.23 12,624,591 Glbl X EM Great Cnsmr EMC 35.09 0.05 6,763 Global X Defense Tech ETF SHLD 60.03 -0.03 1,105,623 Goodyear Tire & Rubber GT 7.24 -0.05 7,647,468 Health In Tech Cl A HIT 1.13 0.00 113,537 Honeywell International HON 226.18 1.16 3,018,116 Intel INTC 97.06 2.02 89,089,071 Invesco QQQ Trust I QQQ 696.06 0.73 29,000,012 Kimberly-Clark KMB 108.48 0.13 2,489,664 Kraft Heinz KHC 25.86 -0.02 10,635,072 Mattel MAT 14.14 -0.16 7,236,449 Microsoft MSFT 402.29 8.47 27,604,359 NetApp NTAP 161.16 -2.72 1,888,491 Northern Trust NTRS 182.78 -1.90 1,344,443 NVIDIA NVDA 203.28 0.47 87,639,585 Paychex PAYX 115.20 0.81 2,959,589 PayPal Holdings PYPL 56.82 0.26 23,664,093 PepsiCo PEP 135.46 -1.66 8,723,728 PomDoctor ADR POM 0.8603 -0.27 236,021 ProSh S&P 500 Dynamic Bf FB 44.56 -0.03 4,092 Qualcomm QCOM 170.32 -1.46 9,595,436 Starbucks SBUX 104.81 -0.68 6,149,972 Tesla TSLA 369.57 -11.27 33,543,863 Texas Instruments TXN 284.07 0.05 5,196,438 VeriSign VRSN 277.61 -0.05 678,601 Visionary Holdings GV 0.173 -0.00 42,333 Walmart WMT 112.20 -2.04 17,634,613 Xerox Holdings XRX 2.61 -0.16 2,107,748 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 20, 2026 16:40 ET (20:40 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.