NYSE American New 52-week Highs and Lows

Dow Jones

07/24

New Highs 1 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         51.11         11,862 
 
New Lows 13 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON       0.2500        199,192 
Amcon Distributing           DIT         59.15         64,996 
AgEagle Aerial Systems       UAVS       0.6900        279,686 
DDC Enterprise               DDC        0.4591        114,508 
flyExclusive                 FLYX         1.08        449,542 
Green Circle Decarbonize     GCDT       0.4000         35,701 
Matinas BioPharma Hldgs      MTNB       0.2426        133,295 
Neuberger HY Strategies      NHS          6.00        238,229 
Ocean Power Technologies     OPTT       0.1780      1,544,271 
Sachem Capital               SACH       0.8151         22,815 
Southland Holdings           SLND       0.5517        445,561 
Starfighters Space           FJET         3.43        457,145 
VolitionRX                   VNRX       0.9938        122,122 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 23, 2026 12:22 ET (16:22 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/news/2653449724"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2653449724\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2653449724?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-24 00:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2653449724","market":"us","top_or_hot":-1,"title":"NYSE American New 52-week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         51.11         11,862 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2500        199,192 \nAmcon Distributing           DIT         59.15         64,996 \n<a href=\"https://laohu8.com/S/UAVS\">AgEagle Aerial</a> Systems       UAVS       0.6900        279,686 \nDDC Enterprise               DDC        0.4591        114,508 \nflyExclusive                 FLYX         1.08        449,542 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4000         35,701 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2426        133,295 \nNeuberger HY Strategies      NHS          6.00        238,229 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.1780      1,544,271 \nSachem Capital               SACH       0.8151         22,815 \n<a href=\"https://laohu8.com/S/SLND\">Southland Holdings</a>           SLND       0.5517        445,561 \nStarfighters Space           FJET         3.43        457,145 \nVolitionRX                   VNRX       0.9938        122,122 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 23, 2026 12:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-24 00:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         51.11         11,862 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2500        199,192 \nAmcon Distributing           DIT         59.15         64,996 \n<a href=\"https://laohu8.com/S/UAVS\">AgEagle Aerial</a> Systems       UAVS       0.6900        279,686 \nDDC Enterprise               DDC        0.4591        114,508 \nflyExclusive                 FLYX         1.08        449,542 \n<a href=\"https://laohu8.com/S/GCDT\">Green Circle Decarbonize</a>     GCDT       0.4000         35,701 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2426        133,295 \nNeuberger HY Strategies      NHS          6.00        238,229 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.1780      1,544,271 \nSachem Capital               SACH       0.8151         22,815 \n<a href=\"https://laohu8.com/S/SLND\">Southland Holdings</a>           SLND       0.5517        445,561 \nStarfighters Space           FJET         3.43        457,145 \nVolitionRX                   VNRX       0.9938        122,122 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 23, 2026 12:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4107","symbol_name":"财产与意外伤害保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2653449724","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2653449724","pubTimestamp":1784823720,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: Dow Jones Market Data Dow Jones NewswiresJuly 23, 2026 12:22 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4107":"财产与意外伤害保险","BK4117":"多元化保险","AFG":"美国金融集团有限公司","AEON":"AEON Biopharma","BK4139":"生物科技","NYSE":"纽交所"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AEON":0.9,"AFG":1.5,"NYSE":1.5},"content_text":"New Highs 1 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         51.11         11,862 \n \nNew Lows 13 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON       0.2500        199,192 \nAmcon Distributing           DIT         59.15         64,996 \nAgEagle Aerial Systems       UAVS       0.6900        279,686 \nDDC Enterprise               DDC        0.4591        114,508 \nflyExclusive                 FLYX         1.08        449,542 \nGreen Circle Decarbonize     GCDT       0.4000         35,701 \nMatinas BioPharma Hldgs      MTNB       0.2426        133,295 \nNeuberger HY Strategies      NHS          6.00        238,229 \nOcean Power Technologies     OPTT       0.1780      1,544,271 \nSachem Capital               SACH       0.8151         22,815 \nSouthland Holdings           SLND       0.5517        445,561 \nStarfighters Space           FJET         3.43        457,145 \nVolitionRX                   VNRX       0.9938        122,122 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  July 23, 2026 12:22 ET (16:22 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}