Close Change % Change
----- ------ --------
DAX 24,763.12 -392.29 -1.56
Index Components
adidas 176.50 -2.75 -1.53
Airbus 204.30 -4.00 -1.92
Allianz SE 424.40 -1.70 -0.40
BASF 48.87 -0.10 -0.20
Bayer 46.20 -0.77 -1.64
Beiersdorf 77.74 -0.98 -1.24
BMW 56.92 -0.74 -1.28
Brenntag 59.46 +0.36 +0.61
Commerzbank 36.35 -2.09 -5.44
Continental 69.24 -1.88 -2.64
Daimler Truck 45.77 +1.73 +3.93
Deutsche Bank 29.97 -1.26 -4.02
Deutsche Boerse 253.20 -0.60 -0.24
Deutsche Post 56.34 -0.74 -1.30
Deutsche Telekom 26.13 -1.10 -4.04
E.ON SE 19.59 -0.01 -0.05
Fresenius SE & Co. KGaA 42.85 -0.72 -1.65
Fresenius Medical Care 42.99 +0.25 +0.58
GEA Group 63.30 +0.70 +1.12
Hannover Rueck SE 249.40 +1.20 +0.48
Heidelberg Materials 166.60 -4.40 -2.57
Henkel Pfd. 73.70 -1.22 -1.63
Hochtief 448.00 -11.60 -2.52
Infineon Technologies 65.49 -4.31 -6.17
Mercedes-Benz Group 44.32 -0.53 -1.18
Merck 139.25 +2.35 +1.72
MTU Aero Engines 336.30 -4.60 -1.35
Muenchener Rueckversicher 506.20 +2.40 +0.48
Qiagen 36.58 +1.11 +3.13
Rheinmetall 1,017.00 +9.20 +0.91
RWE 58.92 -0.06 -0.10
SAP 128.32 -3.72 -2.82
Scout24 67.15 -1.85 -2.68
Siemens 268.20 -3.05 -1.12
Siemens Energy 150.46 -1.86 -1.22
Siemens Healthineers 34.03 -0.54 -1.56
Symrise 85.58 -2.36 -2.68
Volkswagen Non-Vtg Pfd 72.94 -0.02 -0.03
Vonovia 20.34 -0.50 -2.40
Zalando 27.07 -1.15 -4.08
Prices in Euros
Source: FactSet
(END) Dow Jones Newswires
July 23, 2026 12:05 ET (16:05 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.