DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 227.16 -7.58 5,018,741 Alphabet Cl A GOOGL 347.15 -4.84 22,386,654 Amazon.com AMZN 247.55 -2.44 25,767,135 American Airlines Group AAL 15.28 0.14 90,770,787 American Elec Power AEP 130.48 -0.57 3,750,752 Amgen AMGN 366.24 2.07 2,762,673 Apple AAPL 327.74 1.15 40,928,369 Applied Materials AMAT 564.55 38.85 7,587,722 Biogen BIIB 203.16 3.21 651,438 Campbell's CPB 22.34 0.25 5,445,390 Check Point Software CHKP 130.46 -5.27 1,176,158 Cirrus Logic CRUS 139.42 2.63 464,978 Cisco Systems CSCO 112.18 1.48 16,651,527 Coherus Oncology CHRS 1.47 0.05 373,201 Comcast Cl A CMCSA 23.81 0.03 25,718,841 CSX CSX 49.89 -0.22 12,545,691 eBay EBAY 113.05 -1.15 3,760,760 Ericsson ADR ERIC 9.59 0.00 12,562,524 Glbl X EM Great Cnsmr EMC 36.15 1.06 8,445 Global X Defense Tech ETF SHLD 60.25 0.22 786,613 Goodyear Tire & Rubber GT 7.29 0.05 8,186,227 Health In Tech Cl A HIT 1.13 0.00 39,727 Honeywell International HON 229.86 3.68 2,366,436 Intel INTC 105.45 8.39 102,106,447 Invesco QQQ Trust I QQQ 708.97 12.91 32,687,863 Kimberly-Clark KMB 108.05 -0.43 2,138,833 Kraft Heinz KHC 25.79 -0.07 9,197,218 Mattel MAT 14.20 0.06 5,294,382 Microsoft MSFT 397.75 -4.54 23,668,408 NetApp NTAP 165.76 4.60 1,554,613 Northern Trust NTRS 185.06 2.28 1,054,466 NVIDIA NVDA 207.29 4.01 106,855,802 Paychex PAYX 111.96 -3.24 2,926,385 PayPal Holdings PYPL 55.85 -0.97 14,134,726 PepsiCo PEP 135.00 -0.46 7,709,046 PomDoctor ADR POM 0.901 0.04 93,813 ProSh S&P 500 Dynamic Bf FB 44.60 0.04 1,001 Qualcomm QCOM 173.50 3.18 12,390,274 Starbucks SBUX 104.45 -0.36 5,850,031 Tesla TSLA 378.93 9.36 31,133,622 Texas Instruments TXN 291.30 7.23 9,605,787 VeriSign VRSN 266.15 -11.46 1,082,126 Visionary Holdings GV 0.173 0.00 111,986 Walmart WMT 110.39 -1.81 22,290,627 Xerox Holdings XRX 2.74 0.13 2,490,283 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 21, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.