New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 124.34 0.76 1,586,909 AT&T T 22.96 -0.08 103,076,197 Abbott Laboratories ABT 100.75 0.18 9,433,024 Alcoa AA 45.27 -0.90 3,720,628 Alibaba Group ADR BABA 114.06 -2.50 8,467,377 Altria Group MO 72.08 -0.09 6,698,145 American Express AXP 340.84 -7.90 4,110,737 American Intl Group AIG 78.16 -0.09 3,502,524 Aon AON 355.78 3.45 837,032 Archer Daniels Midland ADM 86.35 -0.97 2,491,106 Ashland ASH 66.56 -1.85 692,864 BP ADR BP 43.93 0.61 7,582,365 Bank of America BAC 61.28 -0.34 28,933,329 Bath & Body Works BBWI 19.34 -0.72 4,863,878 Baxter International BAX 21.67 -0.07 4,516,494 Becton Dickinson BDX 152.97 -0.19 1,553,448 Berkshire Hathaway Cl B BRK.B 490.85 1.46 2,867,397 Boeing BA 209.23 0.58 4,721,129 Bristol Myers Squibb BMY 61.51 0.75 7,600,988 Brunswick BC 79.56 -2.52 1,058,996 CMS Energy CMS 74.15 0.17 3,684,779 Caterpillar CAT 894.54 5.23 2,630,612 Chevron CVX 194.42 1.44 8,076,957 Ciena CIEN 407.53 10.37 1,801,428 Citigroup C 131.88 -0.37 10,359,349 Coca-Cola KO 81.17 -1.03 13,642,536 Colgate-Palmolive CL 90.08 -1.55 4,848,798 Conagra Brands CAG 14.37 -0.46 15,454,417 ConocoPhillips COP 120.20 1.41 6,859,909 Consolidated Edison ED 112.79 0.70 2,227,680 Corning GLW 156.06 2.00 8,687,090 Crane CR 218.10 -1.75 641,009 Curtiss-Wright CW 750.03 17.55 200,378 DTE Energy DTE 148.13 -0.42 1,430,424 Deere DE 610.02 2.69 1,686,471 Dell Technologies Cl C DELL 439.34 -2.46 5,079,682 Diebold Nixdorf DBD 86.98 -0.13 245,358 Disney DIS 92.83 -3.04 13,264,556 Dow DOW 30.90 -0.35 16,503,614 Duke Energy DUK 129.26 1.31 3,388,205 Eaton ETN 415.13 8.22 1,786,497 Edison International EIX 79.64 -0.74 3,169,641 Emerson Electric EMR 144.90 5.27 4,204,623 Entergy ETR 115.80 0.92 2,301,836 ExxonMobil Holdings XOM 156.89 2.44 15,564,318 Fifth Third Bancorp FITB 57.15 -0.52 5,093,433 Ford Motor F 14.15 -0.27 65,146,363 GE Aerospace GE 349.00 7.81 3,736,834 General Dynamics GD 381.79 8.63 1,663,360 General Mills GIS 35.55 -1.36 15,211,925 General Motors GM 80.67 -1.46 8,621,508 Genesco GCO 34.91 -1.09 172,330 Goldman Sachs GS 1074.72 -23.48 1,778,470 HP HPQ 24.51 -0.59 12,460,564 Hilton HLT 320.18 -4.05 1,612,733 Home Depot HD 324.71 -6.74 4,513,667 Honda Motor ADR HMC 27.99 -0.54 1,023,071 Ingersoll Rand IR 84.31 0.77 6,476,862 IBM IBM 206.65 0.88 15,250,999 Intl Flavors & Fragrances IFF 73.77 -3.43 3,724,382 International Paper IP 37.91 -0.18 4,434,307 JPMorgan Chase JPM 349.90 1.69 10,672,712 Johnson & Johnson JNJ 259.27 3.64 7,870,137 Kroger KR 55.76 -1.78 10,412,437 Eli Lilly LLY 1185.87 22.86 1,900,884 Lincoln National LNC 40.83 -0.87 1,848,177 Lockheed Martin LMT 568.59 54.23 3,262,682 Loews L 115.63 0.93 439,820 ManpowerGroup MAN 49.95 -1.71 1,544,169 Marcus & Millichap MMI 29.90 -0.37 149,822 Masco MAS 77.34 -0.67 1,863,479 Mastercard MA 530.29 -1.69 2,070,601 McDonald's MCD 262.80 -0.77 4,854,667 Merck MRK 130.48 3.01 8,526,644 Mitsubishi UFJ Finl ADR MUFG 22.62 0.21 3,578,753 Mizuho Financial ADR MFG 10.57 0.07 3,289,685 Motorola Solutions MSI 407.02 2.69 720,832 NLI Holdings NL 5.79 0.15 35,111 Nabors Industries NBR 84.24 -0.94 213,739 Newmont NEM 94.72 -1.03 7,105,286 Nike Cl B NKE 40.99 -1.22 17,952,076 Nokia ADR NOK 9.73 -0.55 181,070,047 Nomura Holdings ADR NMR 9.77 -0.05 707,031 Norfolk Southern NSC 348.55 17.61 2,745,558 Northrop Grumman NOC 533.48 8.20 1,075,773 Occidental Petroleum OXY 57.60 0.10 8,905,527 Olin Corp OLN 23.64 -0.60 2,648,492 Oracle ORCL 120.04 -5.80 29,133,089 Orix ADR IX 40.10 -0.44 143,828 PG&E PCG 17.54 -0.57 38,058,605 PPG Industries PPG 113.75 -3.64 2,544,389 Pfizer PFE 25.01 0.19 30,332,056 Pitney Bowes PBI 17.85 -0.14 1,244,561 Procter & Gamble PG 146.97 -2.16 6,491,404 Public Svc Enterprise PEG 79.77 0.19 2,129,622 RTX RTX 209.16 14.28 9,870,445 Rockwell Automation ROK 460.65 2.45 799,764 S&P Global SPGI 420.00 -9.06 1,618,592 SLB SLB 47.22 -0.45 12,227,760 Salesforce CRM 156.93 -6.07 11,825,837 Sony Group ADR SONY 20.69 -0.23 3,894,060 Sumitomo Mitsui Finl ADR SMFG 25.91 -0.17 2,370,824 Sunoco SUN 74.59 -1.36 308,897 Takeda Pharmaceutical ADR TAK 16.82 -0.05 3,511,401 Telephone & Data Sys TDS 33.61 -0.20 1,108,619 Tenet Healthcare THC 199.02 3.67 1,718,277 Textron TXT 93.19 1.48 1,575,753 3M MMM 169.59 -1.17 4,735,792 Timken TKR 140.89 -0.75 756,865 Toyota Motor ADR TM 176.80 -3.14 341,741 Travelers TRV 376.37 4.29 2,354,969 Uber Technologies UBER 68.91 -1.42 23,276,797 Unilever ADR UL 60.21 -1.62 5,657,600 Union Pacific UNP 304.33 11.77 7,445,408 Unisys Corp UIS 3.26 -0.14 681,269 UnitedHealth Group UNH 423.56 -7.75 4,860,387 Unum Group UNM 86.45 -1.34 1,982,066 Verizon Communications VZ 43.82 -0.47 27,888,463 Visa Cl A V 351.60 -1.82 4,169,515 Wells Fargo WFC 86.19 -0.23 11,175,942 Weyerhaeuser WY 23.64 -0.18 3,272,741 Whirlpool WHR 35.69 -1.45 2,195,705 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 23, 2026 16:43 ET (20:43 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.