New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 123.59 -0.49 1,981,224 AT&T T 22.26 0.31 139,132,828 Abbott Laboratories ABT 99.67 -1.99 10,291,575 Alcoa AA 44.35 0.87 6,838,052 Alibaba Group ADR BABA 117.97 -2.37 8,940,139 Altria Group MO 72.99 -1.67 6,098,710 American Express AXP 350.79 -1.14 2,203,355 American Intl Group AIG 80.24 0.44 4,044,398 Aon AON 359.40 -3.38 1,126,831 Archer Daniels Midland ADM 86.20 0.53 3,564,647 Ashland ASH 68.51 0.81 396,599 BP ADR BP 42.76 0.76 5,291,748 Bank of America BAC 61.22 0.80 31,374,970 Bath & Body Works BBWI 20.27 -0.24 4,908,397 Baxter International BAX 22.21 0.14 3,957,506 Becton Dickinson BDX 153.84 -0.64 1,265,234 Berkshire Hathaway Cl B BRK.B 489.65 -1.60 4,351,105 Boeing BA 204.80 -4.68 9,811,495 Bristol Myers Squibb BMY 60.93 0.77 7,724,261 Brunswick BC 80.59 1.46 707,616 CMS Energy CMS 72.50 -0.38 4,854,041 Caterpillar CAT 889.97 25.67 3,146,770 Chevron CVX 191.07 1.36 6,797,186 Ciena CIEN 408.73 29.96 2,032,549 Citigroup C 132.84 4.12 10,662,036 Coca-Cola KO 81.97 -0.15 12,086,906 Colgate-Palmolive CL 90.50 -1.43 3,765,385 Conagra Brands CAG 14.85 0.21 18,068,894 ConocoPhillips COP 117.50 1.82 4,835,422 Consolidated Edison ED 109.81 -1.24 1,754,925 Corning GLW 162.41 9.31 10,031,809 Crane CR 217.38 -0.16 508,857 Curtiss-Wright CW 722.09 13.07 175,938 DTE Energy DTE 145.03 -0.92 1,046,712 Deere DE 586.88 0.88 947,911 Dell Technologies Cl C DELL 404.15 22.90 4,759,346 Diebold Nixdorf DBD 88.18 2.84 302,521 Disney DIS 96.14 -0.27 9,630,137 Dow DOW 30.47 0.10 8,000,460 Duke Energy DUK 125.91 0.06 3,865,003 Eaton ETN 402.95 1.54 1,789,542 Edison International EIX 78.17 0.92 2,426,005 Emerson Electric EMR 139.26 2.68 1,585,039 Entergy ETR 112.22 0.31 1,891,290 ExxonMobil Holdings XOM 151.71 3.35 12,965,279 Fifth Third Bancorp FITB 57.66 0.26 4,538,952 Ford Motor F 14.27 0.28 48,769,672 GE Aerospace GE 340.70 -0.60 3,921,948 General Dynamics GD 367.73 -2.87 916,874 General Mills GIS 37.15 -0.43 5,816,278 General Motors GM 79.52 3.72 11,894,637 Genesco GCO 36.22 -0.97 172,009 Goldman Sachs GS 1085.56 30.53 1,606,368 HP HPQ 24.81 0.59 12,093,014 Hilton HLT 323.94 0.51 1,693,179 Home Depot HD 331.60 -1.44 3,027,842 Honda Motor ADR HMC 28.56 0.39 1,131,556 Ingersoll Rand IR 80.90 0.72 3,410,915 IBM IBM 210.50 -2.50 11,484,733 Intl Flavors & Fragrances IFF 76.26 -1.01 1,254,817 International Paper IP 36.35 0.10 5,928,026 JPMorgan Chase JPM 345.23 6.36 5,568,136 Johnson & Johnson JNJ 250.61 1.79 7,092,446 Kroger KR 57.78 -0.58 5,529,129 Eli Lilly LLY 1175.41 28.51 2,068,447 Lincoln National LNC 41.82 0.21 1,659,130 Lockheed Martin LMT 507.09 -2.45 1,276,928 Loews L 114.59 0.00 643,615 ManpowerGroup MAN 51.68 -1.43 1,571,143 Marcus & Millichap MMI 30.41 -0.37 129,988 Masco MAS 76.82 -0.67 1,531,811 Mastercard MA 538.30 -9.14 2,857,586 McDonald's MCD 263.91 -3.73 3,454,741 Merck MRK 126.26 1.86 7,217,014 Mitsubishi UFJ Finl ADR MUFG 22.12 0.71 2,312,695 Mizuho Financial ADR MFG 10.36 0.52 2,420,371 Motorola Solutions MSI 406.28 -4.15 812,919 NLI Holdings NL 5.81 0.08 19,879 Nabors Industries NBR 84.72 2.12 157,023 Newmont NEM 92.49 3.29 7,973,970 Nike Cl B NKE 42.96 -0.51 11,429,518 Nokia ADR NOK 10.63 0.55 97,121,568 Nomura Holdings ADR NMR 9.81 0.42 892,417 Norfolk Southern NSC 331.30 -3.67 859,385 Northrop Grumman NOC 512.29 -11.67 2,444,249 Occidental Petroleum OXY 56.50 1.31 7,481,463 Olin Corp OLN 23.15 0.97 2,590,488 Oracle ORCL 127.05 5.67 27,349,315 Orix ADR IX 40.41 2.11 186,822 PG&E PCG 17.49 0.06 16,438,157 PPG Industries PPG 115.71 0.01 999,745 Pfizer PFE 24.94 0.19 26,404,926 Pitney Bowes PBI 18.46 -0.05 1,619,916 Procter & Gamble PG 148.10 -1.03 6,309,406 Public Svc Enterprise PEG 77.43 -0.40 2,335,558 RTX RTX 193.67 -0.77 3,429,501 Rockwell Automation ROK 464.82 6.11 461,318 S&P Global SPGI 431.26 -17.09 1,620,819 SLB SLB 46.59 0.20 14,540,312 Salesforce CRM 170.06 -3.73 11,452,071 Sony Group ADR SONY 21.02 -0.13 3,350,773 Sumitomo Mitsui Finl ADR SMFG 25.92 1.03 1,277,647 Sunoco SUN 74.99 0.11 365,337 Takeda Pharmaceutical ADR TAK 17.23 0.18 4,807,957 Telephone & Data Sys TDS 33.83 0.04 992,246 Tenet Healthcare THC 196.49 2.11 884,541 Textron TXT 90.53 -0.26 978,100 3M MMM 170.76 11.65 10,907,109 Timken TKR 139.11 4.73 605,378 Toyota Motor ADR TM 180.34 1.81 429,762 Travelers TRV 369.63 1.13 2,236,001 Uber Technologies UBER 71.55 -0.62 10,337,588 Unilever ADR UL 60.79 -1.21 2,809,515 Union Pacific UNP 293.13 -3.12 2,806,791 Unisys Corp UIS 3.51 -0.12 545,341 UnitedHealth Group UNH 436.35 14.80 5,802,828 Unum Group UNM 88.38 -0.47 877,221 Verizon Communications VZ 43.78 0.28 20,135,988 Visa Cl A V 355.82 -4.75 5,957,598 Wells Fargo WFC 87.74 1.41 17,002,187 Weyerhaeuser WY 23.61 -0.35 3,164,259 Whirlpool WHR 36.44 -0.47 2,120,555 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
July 21, 2026 16:41 ET (20:41 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.