NYSE American New 52-week Highs and Lows

Dow Jones

昨天

New Highs 4 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Acme United                  ACU         55.43         37,401 
Neuberger Engy Infr          NML         10.86         33,968 
OptimumBank Holdings         OPHC         6.30        114,028 
Tompkins Financial           TMP         99.36         89,721 
 
New Lows 15 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON       0.2431        153,911 
Actinium Pharmaceuticals     ATNM       0.8600         90,976 
AgEagle Aerial Systems       UAVS       0.6700        366,239 
Apimeds Pharma US            APUS         5.44         20,093 
BiomX                        PHGE       0.1816     11,275,194 
Catheter Precision           VTAK       0.2300      3,473,585 
EVI Industries               EVI         13.94         22,831 
Genius Group                 GNS        0.1666      1,634,036 
Goldgroup Mining             GORO         2.06      1,077,331 
Matinas BioPharma Hldgs      MTNB       0.2312        221,760 
Neuberger HY Strategies      NHS          5.98         85,387 
Ocean Power Technologies     OPTT       0.1500      8,434,178 
Stereotaxis                  STXS         1.32        483,056 
Toppoint Holdings            TOPP       0.5771        556,700 
Westwater Resources          WWR        0.4000        482,786 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

July 24, 2026 13:21 ET (17:21 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2654039988"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2654039988\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2654039988?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-07-25 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2654039988","market":"fut","top_or_hot":-1,"title":"NYSE American New 52-week Highs and Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         55.43         37,401 \nNeuberger Engy Infr          NML         10.86         33,968 \nOptimumBank Holdings         OPHC         6.30        114,028 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP         99.36         89,721 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2431        153,911 \nActinium Pharmaceuticals     ATNM       0.8600         90,976 \n<a href=\"https://laohu8.com/S/UAVS\">AgEagle Aerial</a> Systems       UAVS       0.6700        366,239 \nApimeds Pharma US            APUS         5.44         20,093 \nBiomX                        PHGE       0.1816     11,275,194 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2300      3,473,585 \n<a href=\"https://laohu8.com/S/EVI\">EVI Industries</a>               EVI         13.94         22,831 \nGenius Group                 GNS        0.1666      1,634,036 \n<a href=\"https://laohu8.com/S/GORO\">Goldgroup Mining</a>             GORO         2.06      1,077,331 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2312        221,760 \nNeuberger HY Strategies      NHS          5.98         85,387 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.1500      8,434,178 \nStereotaxis                  STXS         1.32        483,056 \nToppoint Holdings            TOPP       0.5771        556,700 \nWestwater Resources          WWR        0.4000        482,786 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 24, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-week Highs and Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-week Highs and Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-07-25 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\nNew Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/ACU\">Acme United</a>                  ACU         55.43         37,401 \nNeuberger Engy Infr          NML         10.86         33,968 \nOptimumBank Holdings         OPHC         6.30        114,028 \n<a href=\"https://laohu8.com/S/TMP\">Tompkins Financial</a>           TMP         99.36         89,721 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON       0.2431        153,911 \nActinium Pharmaceuticals     ATNM       0.8600         90,976 \n<a href=\"https://laohu8.com/S/UAVS\">AgEagle Aerial</a> Systems       UAVS       0.6700        366,239 \nApimeds Pharma US            APUS         5.44         20,093 \nBiomX                        PHGE       0.1816     11,275,194 \n<a href=\"https://laohu8.com/S/VTAK\">Catheter Precision</a>           VTAK       0.2300      3,473,585 \n<a href=\"https://laohu8.com/S/EVI\">EVI Industries</a>               EVI         13.94         22,831 \nGenius Group                 GNS        0.1666      1,634,036 \n<a href=\"https://laohu8.com/S/GORO\">Goldgroup Mining</a>             GORO         2.06      1,077,331 \n<a href=\"https://laohu8.com/S/MTNB\">Matinas BioPharma</a> Hldgs      MTNB       0.2312        221,760 \nNeuberger HY Strategies      NHS          5.98         85,387 \n<a href=\"https://laohu8.com/S/OPTT\">Ocean Power Technologies</a>     OPTT       0.1500      8,434,178 \nStereotaxis                  STXS         1.32        483,056 \nToppoint Holdings            TOPP       0.5771        556,700 \nWestwater Resources          WWR        0.4000        482,786 \n \nSource: Dow Jones Market Data \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  July 24, 2026 13:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4117","symbol_name":"多元化保险","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2654039988","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2654039988","pubTimestamp":1784913660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Source: Dow Jones Market Data Dow Jones NewswiresJuly 24, 2026 13:21 ET Copyright  2026 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4117":"多元化保险","BK4139":"生物科技","AFG":"美国金融集团有限公司","NYSE":"纽交所","AEON":"AEON Biopharma","BK4107":"财产与意外伤害保险"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AEON":0.88,"NYSE":1.5,"AFG":1.5},"content_text":"New Highs 4 \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nAcme United                  ACU         55.43         37,401 \nNeuberger Engy Infr          NML         10.86         33,968 \nOptimumBank Holdings         OPHC         6.30        114,028 \nTompkins Financial           TMP         99.36         89,721 \n \nNew Lows 15 \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON       0.2431        153,911 \nActinium Pharmaceuticals     ATNM       0.8600         90,976 \nAgEagle Aerial Systems       UAVS       0.6700        366,239 \nApimeds Pharma US            APUS         5.44         20,093 \nBiomX                        PHGE       0.1816     11,275,194 \nCatheter Precision           VTAK       0.2300      3,473,585 \nEVI Industries               EVI         13.94         22,831 \nGenius Group                 GNS        0.1666      1,634,036 \nGoldgroup Mining             GORO         2.06      1,077,331 \nMatinas BioPharma Hldgs      MTNB       0.2312        221,760 \nNeuberger HY Strategies      NHS          5.98         85,387 \nOcean Power Technologies     OPTT       0.1500      8,434,178 \nStereotaxis                  STXS         1.32        483,056 \nToppoint Holdings            TOPP       0.5771        556,700 \nWestwater Resources          WWR        0.4000        482,786 \n \nSource: Dow Jones Market Data \n\n\n  (END) Dow Jones Newswires\n\n\n  July 24, 2026 13:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":true,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"}}}