Xetra Closing Stock Prices
Close Change % Change
----- ------ --------
DAX 25,464.01 +102.98 +0.41
Index Components
adidas 181.10 +1.45 +0.81
Airbus 212.05 +3.10 +1.48
Allianz SE 432.40 +2.00 +0.46
BASF 48.97 +0.76 +1.57
Bayer 47.03 -0.20 -0.42
Beiersdorf 80.60 +1.52 +1.92
BMW 59.54 +2.06 +3.58
Brenntag 60.72 +1.46 +2.46
Commerzbank 37.59 +0.14 +0.37
Continental 72.14 +1.24 +1.75
Daimler Truck 48.09 +1.74 +3.75
Deutsche Bank 30.94 -0.05 -0.15
Deutsche Boerse 266.20 +2.80 +1.06
Deutsche Post 57.38 +0.32 +0.56
Deutsche Telekom 27.59 +0.52 +1.92
E.ON SE 18.99 -0.12 -0.60
Fresenius SE & Co. KGaA 44.30 +0.05 +0.11
Fresenius Medical Care 43.27 -0.61 -1.39
GEA Group 63.55 +0.15 +0.24
Hannover Rueck SE 257.80 +0.60 +0.23
Heidelberg Materials 169.30 +0.30 +0.18
Henkel Pfd. 76.84 +1.82 +2.43
Hochtief 432.00 -2.20 -0.51
Infineon Technologies 57.77 -3.72 -6.05
Mercedes-Benz Group 46.62 +1.31 +2.88
Merck 144.25 +2.50 +1.76
MTU Aero Engines 358.60 +8.50 +2.43
Muenchener Rueckversicher 527.00 +6.80 +1.31
Qiagen 36.69 +0.17 +0.47
Rheinmetall 1,086.80 +36.20 +3.45
RWE 55.62 -1.68 -2.93
SAP 159.24 +7.96 +5.26
Scout24 75.20 +3.50 +4.88
Siemens 271.75 -1.00 -0.37
Siemens Energy 137.90 -10.48 -7.06
Siemens Healthineers 35.92 +0.36 +1.01
Symrise 89.62 +2.54 +2.92
Volkswagen Non-Vtg Pfd 73.92 +3.18 +4.50
Vonovia 21.52 +0.32 +1.51
Zalando 29.85 +1.28 +4.48
Prices in Euros
Source: FactSet
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。