Close Prior Change % Change
----- ----- ------ --------
Acom 476.70 489.60 -12.90 -2.63
Advantest 32,500.00 27,935.00 +4565.00 +16.34
Aeon Co Ltd 1,364.00 1,423.00 -59.00 -4.15
AGC 6,079.00 5,975.00 +104.00 +1.74
Aiphone 2,818.00 2,845.00 -27.00 -0.95
Ajinomoto 4,965.00 4,839.00 +126.00 +2.60
ARCHION 267.00 274.00 -7.00 -2.55
Asahi Group Holdings 1,666.50 1,749.00 -82.50 -4.72
Asahi Kasei 1,722.50 1,810.00 -87.50 -4.83
Astellas Pharma 2,202.00 2,287.00 -85.00 -3.72
Bridgestone 3,965.00 4,050.00 -85.00 -2.10
Canon 4,428.00 4,554.00 -126.00 -2.77
Casio Computer 1,764.50 1,759.00 +5.50 +0.31
Central Japan Railway 3,988.00 4,174.00 -186.00 -4.46
Chugai Pharmaceutical 6,932.00 7,071.00 -139.00 -1.97
Citizen Watch 2,133.00 2,036.00 +97.00 +4.76
Cosmo Energy Holdings 3,984.00 3,988.00 -4.00 -0.10
Dai Nippon Printing 2,921.50 2,938.00 -16.50 -0.56
Daiwa House Industry 4,678.00 4,832.00 -154.00 -3.19
Daiwa Securities Group 1,807.00 1,792.50 +14.50 +0.81
Denso Corp 1,967.50 2,197.50 -230.00 -10.47
East Japan Railway 3,676.00 3,820.00 -144.00 -3.77
Eisai 4,828.00 5,031.00 -203.00 -4.03
ENEOS Holdings 1,327.50 1,304.00 +23.50 +1.80
Fanuc 7,135.00 6,624.00 +511.00 +7.71
Fuji Electric 14,285.00 12,695.00 +1590.00 +12.52
FUJIFILM Holdings 3,772.00 3,831.00 -59.00 -1.54
Fujitsu 3,659.00 3,902.00 -243.00 -6.23
Heiwa Real Estate 2,355.00 2,413.00 -58.00 -2.40
Hitachi 5,267.00 5,255.00 +12.00 +0.23
Honda Motor 1,625.50 1,670.00 -44.50 -2.66
IHI Corp 2,827.50 2,771.50 +56.00 +2.02
Isetan Mitsukoshi Hldgs 3,587.00 3,597.00 -10.00 -0.28
Isuzu Motors 2,402.50 2,460.00 -57.50 -2.34
Itochu 2,014.00 2,023.50 -9.50 -0.47
Jaccs Co Ltd 3,745.00 3,765.00 -20.00 -0.53
Japan Tobacco 7,135.00 6,665.00 +470.00 +7.05
Kajima 5,383.00 5,382.00 +1.00 +0.02
Kansai Electric Power 2,440.50 2,450.50 -10.00 -0.41
Kao 3,268.00 3,384.00 -116.00 -3.43
Kawasaki Heavy Industries 2,763.00 2,683.50 +79.50 +2.96
KDDI 2,921.00 3,051.00 -130.00 -4.26
Kirin Holdings 2,953.00 3,068.00 -115.00 -3.75
Kobe Steel 2,077.00 2,070.50 +6.50 +0.31
Komatsu 6,994.00 7,087.00 -93.00 -1.31
Konica Minolta 590.80 690.80 -100.00 -14.48
Kubota 2,745.50 2,793.00 -47.50 -1.70
Kyocera 3,691.00 3,550.00 +141.00 +3.97
Makita 5,183.00 5,297.00 -114.00 -2.15
Marubeni 5,201.00 5,196.00 +5.00 +0.10
Marui Group 2,967.50 3,039.00 -71.50 -2.35
Mazda Motor 1,176.50 1,220.50 -44.00 -3.61
Minebea Mitsumi 3,702.00 3,512.00 +190.00 +5.41
Mitsubishi 4,776.00 4,777.00 -1.00 -0.02
Mitsubishi Electric 5,912.00 5,318.00 +594.00 +11.17
Mitsubishi Estate 3,893.00 4,081.00 -188.00 -4.61
Mitsubishi Heavy Inds 3,764.00 3,736.00 +28.00 +0.75
Mitsubishi Motors 368.10 382.60 -14.50 -3.79
Mitsubishi UFJ Finl 3,571.00 3,525.00 +46.00 +1.30
Mitsui & Co. 4,937.00 4,920.00 +17.00 +0.35
Mitsui Fudosan 1,560.00 1,611.00 -51.00 -3.17
Mitsui O.S.K. Lines 5,894.00 5,933.00 -39.00 -0.66
Murata Manufacturing 7,416.00 6,416.00 +1000.00 +15.59
NEC 4,740.00 5,002.00 -262.00 -5.24
Nikon Corp. 1,909.00 1,840.00 +69.00 +3.75
Nintendo 7,679.00 8,145.00 -466.00 -5.72
Nippon Express Holdings 5,278.00 5,272.00 +6.00 +0.11
Nippon Steel 649.60 660.00 -10.40 -1.58
Nippon Yusen 6,110.00 6,101.00 +9.00 +0.15
Nissan Motor 336.20 355.00 -18.80 -5.30
Nomura Holdings 1,520.00 1,470.00 +50.00 +3.40
NTT 152.40 159.00 -6.60 -4.15
Obayashi 3,164.00 3,227.00 -63.00 -1.95
Oji Holdings 879.80 892.70 -12.90 -1.45
Oki Electric Industry 2,750.00 2,776.00 -26.00 -0.94
Olympus 1,820.00 1,857.50 -37.50 -2.02
Omron 5,430.00 5,169.00 +261.00 +5.05
Onward Holdings 763.00 770.00 -7.00 -0.91
Orix 6,410.00 6,315.00 +95.00 +1.50
Osaka Gas 5,515.00 5,519.00 -4.00 -0.07
Panasonic Holdings 4,284.00 3,584.00 +700.00 +19.53
Resona Holdings 2,191.50 2,178.00 +13.50 +0.62
Ricoh 1,579.50 1,641.50 -62.00 -3.78
Sapporo Holdings 2,011.50 2,080.00 -68.50 -3.29
Secom Co. 6,882.00 7,067.00 -185.00 -2.62
Seiko Group 7,940.00 7,260.00 +680.00 +9.37
Sekisui House 3,488.00 3,587.00 -99.00 -2.76
Sharp 618.40 632.90 -14.50 -2.29
Shimizu 2,379.50 2,317.50 +62.00 +2.68
Shin-Etsu Chemical 5,800.00 5,756.00 +44.00 +0.76
Shiseido 3,154.00 3,360.00 -206.00 -6.13
SoftBank Group 5,260.00 4,622.00 +638.00 +13.80
Sompo Holdings 7,113.00 7,219.00 -106.00 -1.47
Sony Group 3,787.00 3,809.00 -22.00 -0.58
Subaru 2,715.50 2,823.00 -107.50 -3.81
Sumitomo 1,670.00 1,592.00 +78.00 +4.90
Sumitomo Chemical 521.30 516.90 +4.40 +0.85
Sumitomo Electric Inds 2,184.00 2,109.50 +74.50 +3.53
Sumitomo Mitsui Tr 1,654.00 1,672.00 -18.00 -1.08
Suzuki Motor 2,086.00 2,153.50 -67.50 -3.13
Taiheiyo Cement 4,074.00 4,174.00 -100.00 -2.40
Taisei 13,065.00 13,050.00 +15.00 +0.11
Takeda Pharmaceutical 5,513.00 5,718.00 -205.00 -3.59
TDK Corp. 3,008.00 2,811.50 +196.50 +6.99
Teijin 1,637.00 1,654.00 -17.00 -1.03
Tokyo Electric Power 520.00 524.00 -4.00 -0.76
Tokyo Electron 55,500.00 52,240.00 +3260.00 +6.24
Tokyo Gas 6,219.00 6,263.00 -44.00 -0.70
Toppan Holdings 4,527.00 4,345.00 +182.00 +4.19
Toray Industries 1,158.00 1,155.50 +2.50 +0.22
Toyota Motor 3,067.00 3,126.00 -59.00 -1.89
West Japan Railway 3,001.00 3,141.00 -140.00 -4.46
Yamaha 1,243.50 1,268.50 -25.00 -1.97
Yamaha Motor 1,343.00 1,389.00 -46.00 -3.31
Yamato Holdings 2,069.50 2,139.00 -69.50 -3.25
Prices in Yen
Source: FactSet