DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 263.43 14.25 9,819,392 Alphabet Cl A GOOGL 336.71 3.00 26,820,599 Amazon.com AMZN 226.65 -4.21 42,364,396 American Airlines Group AAL 14.84 -0.52 64,534,829 American Elec Power AEP 129.40 -3.62 4,226,939 Amgen AMGN 387.64 -5.46 2,830,724 Apple AAPL 338.19 -1.89 55,260,253 Applied Materials AMAT 436.45 -40.01 10,052,856 Biogen BIIB 209.23 3.62 2,399,344 Campbell's CPB 22.96 0.15 6,484,826 Check Point Software CHKP 139.67 2.03 1,928,412 Cirrus Logic CRUS 134.07 -2.09 893,392 Cisco Systems CSCO 112.48 -3.10 22,632,547 Coherus Oncology CHRS 1.41 -0.03 548,599 Comcast Cl A CMCSA 24.61 0.42 36,630,364 CSX CSX 50.74 -0.10 14,661,221 eBay EBAY 115.30 -2.14 3,081,834 Ericsson ADR ERIC 9.79 -0.18 15,931,507 Glbl X EM Great Cnsmr EMC 33.74 -0.78 3,505 Global X Defense Tech ETF SHLD 62.03 -1.88 851,703 Goodyear Tire & Rubber GT 7.28 -0.08 8,203,155 Health In Tech Cl A HIT 1.08 0.01 4,122 Honeywell International HON 241.12 -5.93 2,743,259 Intel INTC 81.88 -4.42 146,636,021 Invesco QQQ Trust I QQQ 661.73 -13.76 54,753,497 Kimberly-Clark KMB 113.21 0.12 3,138,216 Kraft Heinz KHC 27.62 0.32 17,073,947 Mattel MAT 15.37 -0.07 3,522,415 Microsoft MSFT 390.54 -2.81 41,230,196 NetApp NTAP 173.23 -1.30 3,713,129 Northern Trust NTRS 177.65 -3.21 986,410 NVIDIA NVDA 190.01 -7.00 142,806,788 Paychex PAYX 122.13 3.26 4,861,148 PayPal Holdings PYPL 58.35 0.03 17,014,912 PepsiCo PEP 143.50 0.64 8,373,670 PomDoctor ADR POM 0.7007 0.02 33,250 Qualcomm QCOM 155.68 -7.20 18,244,558 Starbucks SBUX 104.14 1.04 11,667,045 Tesla TSLA 298.32 -9.12 38,250,069 Texas Instruments TXN 271.30 -5.77 10,187,807 VeriSign VRSN 290.92 9.77 862,246 Visionary Holdings GV 0.213 0.03 1,193,912 Walmart WMT 114.22 1.12 23,247,161 Xerox Holdings XRX 2.64 -0.11 3,063,841 Prices in dollars Source: WSJ Market Data Group