Averages Closing 65 Stocks

Dow Jones
07/30
  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          31.60   177.95  DN   4.53 
  Alaska Air Group                     45.84  DN   2.77 
  Alphabet Cl A               16.92   336.71  UP   3.00 
  Amazon.com                  27.09   226.65  DN   4.21 
  American Elec Power         19.14   129.40  DN   3.62 
  American Express            20.11   331.50  DN   5.13 
  American Water Works        24.44   138.09  UP   0.05 
  Amgen                       26.96   387.64  DN   5.46 
  Apple                       40.91   338.19  DN   1.89 
  Atmos Energy                21.87   177.67  DN   1.71 
  Avis Budget Group                   154.85  DN  11.47 
  Boeing                      97.46   214.01  DN   7.55 
  Caterpillar                 38.94   782.71  DN  58.14 
  CH Robinson Worldwide       35.17   173.75  UP   4.41 
  Chevron                     33.29   191.86  UP   4.28 
  Cisco Systems               36.67   112.48  DN   3.10 
  Coca-Cola                   26.84    89.08  UP   0.81 
  Consolidated Edison         18.91   112.25  UP   0.27 
  CSX                         29.30    50.74  DN   0.10 
  Delta Air Lines             14.33    86.25  DN   3.12 
  Disney                      15.76    98.48  DN   0.41 
  Dominion Energy             20.87    70.55  DN   0.07 
  Duke Energy                 19.76   129.08  DN   0.16 
  Edison International         8.53    78.63  DN   1.16 
  Exelon                      17.22    47.03  DN   0.28 
  Expeditors Intl of Wash     27.49   170.13  DN   1.29 
  FedEx                       20.33   308.61  DN   4.03 
  FedEx Freight Holding               144.36  DN   6.63 
  FirstEnergy                 26.22    49.13  DN   0.52 
  Goldman Sachs               15.14   980.75  DN  52.59 
  Home Depot                  24.02   338.27  DN   6.20 
  Honeywell International      8.92   241.12  DN   5.93 
  IBM                         20.10   226.44  DN   1.11 
  JB Hunt Transport           39.15   276.14  DN   1.48 
  Johnson & Johnson           30.78   265.53  DN   1.20 
  JPMorgan Chase              14.77   344.71  DN  12.60 
  Kirby Corp                  20.14   131.07  DN  14.32 
  Landstar System             46.05   177.83  DN   7.49 
  Matson                      14.83   201.84  DN   1.26 
  McDonald's                  22.38   271.52  DN   1.50 
  Merck                       36.69   130.36  DN   1.46 
  Microsoft                   23.26   390.54  DN   2.81 
  NextEra Energy              19.85    88.46  DN   0.82 
  Nike Cl B                   20.60    43.22  UP   0.17 
  Norfolk Southern            28.66   335.74  DN   3.10 
  NVIDIA                      29.10   190.01  DN   7.00 
  Old Dominion Freight Line   46.59   222.79  DN   3.49 
  Procter & Gamble            21.37   146.10  DN   2.78 
  Public Svc Enterprise       17.19    77.75  DN   1.20 
  Ryder System                21.22   258.24  DN   1.89 
  Salesforce                  21.81   188.38  UP   6.88 
  Sempra                      30.18    88.82  DN   1.74 
  Sherwin-Williams            31.70   343.88  DN  10.39 
  Southern                    24.57    96.05  DN   0.73 
  Southwest Airlines          26.92    44.38  DN   1.93 
  Travelers                   10.42   389.01  DN   8.21 
  Uber Technologies           17.74    71.20  UP   0.46 
  Union Pacific               23.66   292.19  DN   2.26 
  United Airlines             11.16   119.42  DN   4.35 
  United Parcel Service B     19.46   104.56  DN   0.97 
  UnitedHealth Group          27.04   420.57  DN   8.22 
  Visa Cl A                   32.33   368.73  UP   2.14 
  Vistra                      23.85   142.81  DN   5.83 
  Walmart                     40.24   114.22  UP   1.12 
  Xcel Energy                 22.67    78.75  DN   1.58 
 
Source: FactSet 

应版权方要求,你需要登录查看该内容

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10