DJ Nasdaq Select List - Composite Trades Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Adobe ADBE 250.41 2.51 5,536,600 Alphabet Cl A GOOGL 356.13 22.47 46,208,260 Amazon.com AMZN 271.58 36.08 128,344,906 American Airlines Group AAL 15.27 -0.16 48,014,034 American Elec Power AEP 127.85 0.07 5,717,718 Amgen AMGN 385.16 -2.48 1,925,609 Apple AAPL 308.91 -24.52 131,567,325 Applied Materials AMAT 507.67 5.90 7,366,453 Biogen BIIB 202.95 -4.98 1,061,722 Campbell's CPB 21.98 -0.10 4,785,916 Check Point Software CHKP 127.13 -1.10 1,551,491 Cirrus Logic CRUS 129.35 -2.51 886,428 Cisco Systems CSCO 115.99 2.43 18,775,349 Coherus Oncology CHRS 1.41 -0.06 436,172 Comcast Cl A CMCSA 23.96 0.29 27,143,863 CSX CSX 50.40 0.21 17,236,531 eBay EBAY 114.01 0.49 3,185,994 Ericsson ADR ERIC 9.81 0.04 12,840,505 Glbl X EM Great Cnsmr EMC 35.48 0.21 4,562 Global X Defense Tech ETF SHLD 63.25 0.48 1,043,341 Goodyear Tire & Rubber GT 6.95 -0.13 6,895,071 Health In Tech Cl A HIT 1.11 0.07 66,106 Honeywell International HON 243.05 1.14 3,297,233 Intel INTC 90.20 -0.93 104,592,287 Invesco QQQ Trust I QQQ 687.99 4.44 48,170,026 Kimberly-Clark KMB 109.31 -0.88 4,519,559 Kraft Heinz KHC 25.85 -0.53 12,929,821 Mattel MAT 15.09 -0.12 2,813,663 Microsoft MSFT 464.72 13.62 60,440,112 NetApp NTAP 178.50 4.52 1,821,582 Northern Trust NTRS 182.19 -0.32 1,219,464 NVIDIA NVDA 200.75 5.71 138,607,648 Paychex PAYX 116.84 0.51 3,284,532 PayPal Holdings PYPL 57.21 -0.44 9,743,448 PepsiCo PEP 139.56 -0.64 9,679,134 PomDoctor ADR POM 0.5501 -0.03 36,817 ProSh S&P 500 Dynamic Bf FB 44.57 0.12 10,306 Qualcomm QCOM 147.61 -3.99 13,726,794 Starbucks SBUX 105.25 -0.60 12,347,838 Tesla TSLA 311.21 2.36 36,312,481 Texas Instruments TXN 275.74 -1.60 8,775,065 VeriSign VRSN 290.02 3.44 1,098,641 Walmart WMT 111.20 0.10 22,643,499 Xerox Holdings XRX 2.95 -0.54 11,637,909 Prices in dollars Source: WSJ Market Data Group