New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 126.71 -0.77 1,904,050 AT&T T 23.59 0.34 53,797,428 Abbott Laboratories ABT 107.12 1.42 6,448,550 Alcoa AA 44.84 -0.42 3,583,695 Alibaba Group ADR BABA 127.30 5.05 14,505,758 Altria Group MO 68.26 -0.07 9,565,047 American Express AXP 344.72 8.47 2,721,616 American Intl Group AIG 78.79 0.21 2,629,561 Aon AON 357.63 -2.10 1,603,291 Archer Daniels Midland ADM 78.06 -1.21 4,131,993 Ashland ASH 71.75 -0.86 581,497 BP ADR BP 44.26 -0.96 10,605,698 Bank of America BAC 62.48 0.53 23,951,350 Bath & Body Works BBWI 20.97 0.85 4,804,975 Baxter International BAX 28.10 1.94 9,876,457 Becton Dickinson BDX 170.21 4.59 1,725,565 Berkshire Hathaway Cl B BRK.B 513.14 1.60 4,199,725 Boeing BA 233.49 17.35 10,914,028 Bristol Myers Squibb BMY 65.47 0.16 31,466,488 Brunswick BC 79.39 0.39 615,962 CMS Energy CMS 71.74 -0.25 4,361,436 Caterpillar CAT 830.03 15.22 3,254,691 Chevron CVX 193.18 -3.65 9,476,175 Ciena CIEN 390.76 13.71 1,238,331 Citigroup C 133.57 1.79 7,716,605 Coca-Cola KO 86.86 -0.73 22,847,908 Colgate-Palmolive CL 89.88 -1.42 5,352,784 Conagra Brands CAG 14.91 0.40 15,406,423 ConocoPhillips COP 119.16 -1.32 5,996,071 Consolidated Edison ED 107.95 -0.90 1,601,819 Corning GLW 146.64 8.39 12,291,572 Crane CR 219.32 5.86 467,781 Curtiss-Wright CW 747.67 23.67 201,575 DTE Energy DTE 141.72 -0.15 1,381,144 Deere DE 605.06 12.39 1,048,916 Dell Technologies Cl C DELL 429.02 23.65 4,607,169 Diebold Nixdorf DBD 77.48 3.89 398,114 Disney DIS 98.14 1.95 10,522,803 Dow DOW 29.89 -0.40 9,009,011 Duke Energy DUK 124.28 -1.15 4,857,747 Eaton ETN 438.23 23.03 3,621,005 Edison International EIX 71.46 -1.91 3,760,936 Emerson Electric EMR 154.85 5.03 3,251,797 Entergy ETR 108.06 0.44 3,017,933 ExxonMobil Holdings XOM 155.06 -0.38 14,306,896 Fifth Third Bancorp FITB 56.90 0.40 4,898,154 Ford Motor F 14.43 -0.25 37,712,021 GE Aerospace GE 368.93 8.86 3,333,475 General Dynamics GD 382.43 -0.99 918,406 General Mills GIS 36.00 0.25 8,546,841 General Motors GM 87.68 -1.18 4,801,067 Genesco GCO 39.14 0.92 270,269 Goldman Sachs GS 1027.06 8.68 1,703,250 HP HPQ 27.12 -0.15 11,620,542 Hilton HLT 314.34 -6.15 2,996,324 Home Depot HD 340.02 8.06 2,855,907 Honda Motor ADR HMC 29.60 -0.51 1,229,320 Ingersoll Rand IR 87.78 4.40 5,723,814 IBM IBM 226.31 2.66 6,695,038 Intl Flavors & Fragrances IFF 80.58 1.36 1,659,612 International Paper IP 41.45 0.62 4,306,298 JPMorgan Chase JPM 352.64 0.85 6,423,634 Johnson & Johnson JNJ 254.41 -1.94 7,628,089 Kroger KR 58.22 0.48 6,738,188 Eli Lilly LLY 1121.36 -27.48 2,906,771 Lincoln National LNC 46.09 0.48 2,295,917 Lockheed Martin LMT 586.29 3.55 1,233,591 Loews L 116.25 0.24 704,000 ManpowerGroup MAN 54.10 1.68 1,091,624 Marcus & Millichap MMI 30.71 -0.04 136,955 Masco MAS 74.73 3.25 2,380,963 Mastercard MA 570.97 -2.13 3,501,825 McDonald's MCD 265.23 -5.41 7,097,138 Merck MRK 127.77 -2.43 10,818,818 Mitsubishi UFJ Finl ADR MUFG 22.49 0.04 3,760,026 Mizuho Financial ADR MFG 10.26 -0.18 3,925,516 Motorola Solutions MSI 437.19 1.44 925,668 NLI Holdings NL 5.92 0.18 17,081 Nabors Industries NBR 84.24 -1.43 269,563 Newmont NEM 95.37 1.66 5,044,454 Nike Cl B NKE 42.64 0.93 21,276,403 Nokia ADR NOK 9.36 0.22 60,658,915 Nomura Holdings ADR NMR 9.59 -0.09 1,038,794 Norfolk Southern NSC 336.65 1.17 725,795 Northrop Grumman NOC 548.47 5.99 672,179 Occidental Petroleum OXY 55.47 -1.60 8,622,944 Olin Corp OLN 18.62 0.11 5,071,637 Oracle ORCL 141.85 11.98 49,104,265 Orix ADR IX 39.97 -0.34 176,539 PG&E PCG 17.43 0.05 37,109,378 PPG Industries PPG 114.01 3.49 2,050,977 Pfizer PFE 25.03 0.02 40,321,505 Pitney Bowes PBI 18.07 0.54 3,079,212 Procter & Gamble PG 144.97 0.48 8,426,187 Public Svc Enterprise PEG 76.62 -0.06 3,510,942 RTX RTX 216.65 1.43 3,581,360 Rockwell Automation ROK 480.98 0.90 1,667,615 S&P Global SPGI 416.25 4.32 1,953,247 SLB SLB 49.31 -0.28 12,533,004 Salesforce CRM 185.95 1.93 11,515,630 Sony Group ADR SONY 22.63 -0.63 5,716,973 Sumitomo Mitsui Finl ADR SMFG 25.25 -0.63 2,550,619 Sunoco SUN 77.41 0.72 705,728 Takeda Pharmaceutical ADR TAK 16.83 -0.26 3,154,282 Telephone & Data Sys TDS 34.41 0.83 1,252,012 Tenet Healthcare THC 249.99 -4.79 1,156,128 Textron TXT 86.39 1.13 1,731,980 3M MMM 177.23 0.95 2,746,860 Timken TKR 141.75 4.20 1,133,240 Toyota Motor ADR TM 186.17 -2.82 489,667 Travelers TRV 373.82 -0.54 2,285,078 Uber Technologies UBER 71.61 1.25 12,416,043 Unilever ADR UL 63.80 0.39 7,820,818 Union Pacific UNP 291.23 -0.90 2,342,131 Unisys Corp UIS 2.99 0.12 881,931 UnitedHealth Group UNH 415.36 0.96 3,201,508 Unum Group UNM 90.11 4.00 2,112,509 Verizon Communications VZ 47.36 0.55 22,994,158 Visa Cl A V 365.67 -0.46 5,505,293 Wells Fargo WFC 87.89 1.44 11,142,158 Weyerhaeuser WY 25.23 0.20 5,851,865 Whirlpool WHR 39.21 1.71 3,862,609 Prices in dollars Source: WSJ Market Data Group